Cotton #2 March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 70.14 71.76 69.88 71.14 +1.00 +1.43%
11/21/17 70.56 71.34 69.53 70.14 -0.71 -1.00%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 71.76 on 11/22/17 68.79 on 11/16/17
1-Month 71.76 on 11/22/17 66.83 on 10/23/17
3-Month 74.20 on 09/11/17 66.75 on 10/20/17
6-Month 74.20 on 09/11/17 65.94 on 07/14/17
12-Month 75.57 on 03/20/17 65.94 on 07/14/17
Year to Date 75.57 on 03/20/17 65.94 on 07/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.86% 1 time(s) +3.42%
1-Month7 time(s) -0.86% 1 time(s) +6.45%
3-Month12 time(s) -4.12% 5 time(s) +6.58%
6-Month8 time(s) -4.12% 13 time(s) +7.89%
12-Month19 time(s) -5.86% 14 time(s) +7.89%
Year to Date19 time(s) -5.86% 10 time(s) +7.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us