Cotton #2 March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 67.50 67.90 67.30 67.58 unch unch
09/21/17 68.65 68.65 67.50 67.58 -0.93 -1.36%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 69.04 on 09/19/17 67.30 on 09/22/17
1-Month 74.20 on 09/11/17 67.20 on 08/25/17
3-Month 74.20 on 09/11/17 65.94 on 07/14/17
6-Month 75.21 on 03/23/17 65.94 on 07/14/17
12-Month 75.57 on 03/20/17 65.94 on 07/14/17
Year to Date 75.57 on 03/20/17 65.94 on 07/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.11% 3 time(s) +0.42%
1-Month12 time(s) -8.92% 2 time(s) +0.57%
3-Month19 time(s) -8.92% 4 time(s) +2.49%
6-Month1 time(s) -10.14% 23 time(s) +2.49%
12-Month21 time(s) -10.57% 14 time(s) +2.49%
Year to Date19 time(s) -10.57% 10 time(s) +2.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us