Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cotton #2 May '18 (CTK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cotton #2 Futures Market News and Commentary

Cotton Bounces on Monday

Cotton futures saw some strength on Monday, with futures up 16 to 62 points. Crude oil closed with just a 3 cent gain, as Israel signaled possible retaliation over the weekend’s strike from Iran. The US dollar index was up 168 points. 

Cotton planting across the US has now been reported at 8% complete according to NASS, even with the average pace in the last 5 years. That was also 1% ahead of last year.

The Seam reported 2,200 bales sold last Friday, at an average rice of 85.25 cents/lb. The Cotlook A Index was down another 180 points to 89.60 cents/lb on April 12. The AWP dropped another 405 points to 65.43 last Thursday and is good through next week.

May 24 Cotton  closed at 82.93, up 31 points,

Jul 24 Cotton  closed at 85.15, up 56 points,

Dec 24 Cotton  closed at 80.57, up 46 points

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information a... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:15p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$3,300/3,000
First Notice Date
04/24/18
Expiration Date
05/08/18 (expired)

Seasonal Chart

Cotton #2 May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
91,585 (-13,473)
170,738 (-31,378)
Non-Commercials - Long / Short
106,200 (-13,675)
33,524 (+2,414)
Producers - Long / Short
32,354 (-8,904)
145,437 (-23,384)
Swap Dealers - Long / Short
47,945 (-1,222)
14,015 (-4,647)
Managed Money - Long / Short
73,639 (-16,676)
13,458 (+3,331)
Other Reportables - Long / Short
32,561 (+3,001)
20,066 (-917)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.06 +4.05%
on 04/17/18
87.69 -2.63%
on 05/07/18
+2.84 (+3.44%)
since 04/06/18
3-Month
76.44 +11.70%
on 02/15/18
87.69 -2.63%
on 05/07/18
+7.82 (+10.08%)
since 02/08/18
52-Week
66.55 +28.29%
on 07/14/17
87.69 -2.63%
on 05/07/18
+12.12 (+16.54%)
since 05/08/17

More Cotton #2 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bounces on Monday

Cotton futures saw some strength on Monday, with futures up 16 to 62 points. Crude oil closed with just a 3 cent gain, as Israel signaled possible retaliation over the weekend’s strike from Iran. The...

CTK24 : 83.14 (+0.25%)
CTN24 : 85.26 (+0.13%)
CTZ24 : 80.53 (-0.05%)
Crop Progress

Crop Progress - 2024-04-15

ZSN24 : 1170-2 (-0.15%)
ZSPAUS.CM : 11.0428 (-1.40%)
ZSBAUS.CM : -0.5397 (+0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,807s (+2.45%)
XTK24 : 4,738s (-0.80%)
ZCN24 : 443-4 (-0.17%)
ZCPAUS.CM : 4.1358 (-0.86%)
ZCBAUS.CM : -0.1792 (+2.13%)
XVK24 : 2,396s (+0.04%)
XEU24 : 60.18 (+0.18%)
Sugar Prices Hammered by Ample Global Supplies and Brazilian Real Weakness

May NY world sugar #11 (SBK24 ) on Monday closed down -0.43 (-2.10%), and May London ICE white sugar #5 (SWK24 ) closed down -13.90 (-2.21%). Sugar prices this morning are moderately lower, with NY sugar...

SBN24 : 19.67 (-0.76%)
SWQ24 : 572.70 (-1.29%)
^USDBRL : 5.18510 (unch)
Supply Concerns Push Cocoa Prices to New Record Highs

May ICE NY cocoa (CCK24 ) on Monday closed up +14 (+0.13%), and May ICE London cocoa #7 (CAK24 ) closed up +191 (+2.13%). Cocoa prices Monday extended this year's parabolic rally to new all-time highs....

CCN24 : 10,559s (+0.80%)
CAN24 : 8,873s (+2.70%)
DXY00 : 106.273 (+0.06%)
Coffee Prices Settle Sharply Higher on Global Crop Worries

May arabica coffee (KCK24 ) on Monday closed up +6.90 (+3.07%), and May ICE robusta coffee (RMK24 ) closed up +74 (+1.90%). Coffee prices on Monday extended this month's rally, with robusta coffee posting...

KCN24 : 226.85s (+2.90%)
RMN24 : 3,979 (+0.76%)
^USDBRL : 5.18510 (unch)
Cotton Rallying to Begin the Week

Cotton futures are recovering from last week’s continued drop, as contract are up 43 to 98 points on the day so far. That is in spite of crude oil down $1.12 and a slightly stronger US dollar index....

CTK24 : 83.14 (+0.25%)
CTN24 : 85.26 (+0.13%)
CTZ24 : 80.53 (-0.05%)
Sugar Prices Slide on Strong Brazil Sugar Production and Brazilian Real Weakness

May NY world sugar #11 (SBK24 ) this morning is down -0.29 (-1.42%), and May London ICE white sugar #5 (SWK24 ) is down -12.90 (-2.05%). Sugar prices this morning are moderately lower, with NY sugar dropping...

SBN24 : 19.67 (-0.76%)
SWQ24 : 572.70 (-1.29%)
^USDBRL : 5.18510 (unch)
Cocoa Prices Post New Record Highs as Supply Concerns Persist

May ICE NY cocoa (CCK24 ) this morning is up +58 (+0.53%), and May ICE London cocoa #7 (CAK24 ) is up +207 (+2.30%). Cocoa prices today extended this year's parabolic rally to new all-time highs. Concern...

CCN24 : 10,559s (+0.80%)
CAN24 : 8,873s (+2.70%)
Coffee Prices Extend This Month's Rally on Global Crop Fears

May arabica coffee (KCK24 ) this morning is up +7.85 (+3.49%), and May ICE robusta coffee (RMK24 ) is up +77 (+1.97%). Coffee prices today are extending this month's rally, with robusta coffee posting...

KCN24 : 226.85s (+2.90%)
RMN24 : 3,979 (+0.76%)
Cotton Starting the Week with Early Morning Rally

Cotton is trading 83 to 131 points higher following overnight action. Futures were down 17 to 75 points in most contracts on Friday’s close. Crude oil backed off the early strength to close with gains...

CTK24 : 83.14 (+0.25%)
CTN24 : 85.26 (+0.13%)
CTZ24 : 80.53 (-0.05%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 85.38
1st Resistance Point 85.38
Last Price 85.38s
1st Support Level 85.38
2nd Support Level 85.38
3rd Support Level N/A

See More

52-Week High 87.69
Last Price 85.38s
Fibonacci 61.8% 79.61
Fibonacci 50% 77.12
Fibonacci 38.2% 74.63
52-Week Low 66.55

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar