Corn December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 344-2 347-0 344-0 345-2 +0-2 +0.07%
11/21/17 344-0 345-6 342-6 345-0 unch unch
11/20/17 342-4 345-2 341-4 345-0 +2-0 +0.58%
11/17/17 336-4 343-4 336-4 343-0 +6-4 +1.93%
11/16/17 338-2 339-0 336-2 336-4 -1-6 -0.52%

-- Period -- -- High -- -- Low --
5-Day 347-0 on 11/22/17 336-2 on 11/16/17
1-Month 355-2 on 10/25/17 336-2 on 11/16/17
3-Month 362-6 on 08/23/17 336-2 on 11/16/17
6-Month 417-2 on 07/11/17 336-2 on 11/16/17
12-Month 417-2 on 07/11/17 336-2 on 11/16/17
Year to Date 417-2 on 07/11/17 336-2 on 11/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.50% 1 time(s) +2.68%
1-Month3 time(s) -2.81% 5 time(s) +2.68%
3-Month1 time(s) -4.82% 12 time(s) +2.68%
6-Month8 time(s) -17.26% 25 time(s) +2.68%
12-Month22 time(s) -17.26% 23 time(s) +2.68%
Year to Date22 time(s) -17.26% 23 time(s) +2.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us