Corn July 2012 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 07/13/12 |
781-0 |
794-0 |
754-0 |
755-6 |
-15-4 |
-2.01% |
| 07/12/12 |
757-6 |
782-6 |
750-0 |
771-2 |
+20-4 |
+2.73% |
| 07/11/12 |
760-4 |
785-2 |
732-2 |
750-6 |
-10-2 |
-1.35% |
| 07/10/12 |
773-4 |
777-6 |
757-4 |
761-0 |
-14-2 |
-1.84% |
| 07/09/12 |
751-2 |
786-6 |
751-2 |
775-2 |
+32-0 |
+4.31% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
794-0 |
on 07/13/12 |
732-2 |
on 07/11/12 |
| 1-Month |
794-0 |
on 07/13/12 |
576-2 |
on 06/18/12 |
| 3-Month |
794-0 |
on 07/13/12 |
551-0 |
on 06/01/12 |
| 6-Month |
794-0 |
on 07/13/12 |
551-0 |
on 06/01/12 |
| 12-Month |
795-0 |
on 08/30/11 |
551-0 |
on 06/01/12 |
| Year to Date |
794-0 |
on 07/13/12 |
551-0 |
on 06/01/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 2 time(s) |
-4.82% |
2 time(s) |
+3.21% |
| 1-Month | 11 time(s) |
-4.82% |
3 time(s) |
+31.15% |
| 3-Month | 15 time(s) |
-4.82% |
8 time(s) |
+37.16% |
| 6-Month | 19 time(s) |
-4.82% |
9 time(s) |
+37.16% |
| 12-Month | 16 time(s) |
-4.94% |
18 time(s) |
+37.16% |
| Year to Date | 6 time(s) |
-4.82% |
13 time(s) |
+37.16% |
|
|
