Corn July 2012 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCN12 to Custom Quotes ]
Date Open High Low Last Change Percent
07/13/12 781-0 794-0 754-0 755-6 -15-4 -2.01%
07/12/12 757-6 782-6 750-0 771-2 +20-4 +2.73%
07/11/12 760-4 785-2 732-2 750-6 -10-2 -1.35%
07/10/12 773-4 777-6 757-4 761-0 -14-2 -1.84%
07/09/12 751-2 786-6 751-2 775-2 +32-0 +4.31%

-- Period -- -- High -- -- Low --
5-Day 794-0 on 07/13/12 732-2 on 07/11/12
1-Month 794-0 on 07/13/12 576-2 on 06/18/12
3-Month 794-0 on 07/13/12 551-0 on 06/01/12
6-Month 794-0 on 07/13/12 551-0 on 06/01/12
12-Month 795-0 on 08/30/11 551-0 on 06/01/12
Year to Date 794-0 on 07/13/12 551-0 on 06/01/12

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.82% 2 time(s) +3.21%
1-Month11 time(s) -4.82% 3 time(s) +31.15%
3-Month15 time(s) -4.82% 8 time(s) +37.16%
6-Month19 time(s) -4.82% 9 time(s) +37.16%
12-Month16 time(s) -4.94% 18 time(s) +37.16%
Year to Date6 time(s) -4.82% 13 time(s) +37.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us