Corn July 2012 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/23/12 |
601-2 |
605-4 |
592-0 |
592-0 |
-5-0 |
-0.84% |
| 05/22/12 |
629-0 |
634-6 |
595-0 |
597-0 |
-36-0 |
-5.69% |
| 05/21/12 |
638-2 |
644-4 |
628-6 |
633-0 |
-2-4 |
-0.39% |
| 05/18/12 |
622-6 |
638-4 |
619-4 |
635-4 |
+10-4 |
+1.68% |
| 05/17/12 |
619-0 |
626-4 |
616-2 |
625-0 |
+5-0 |
+0.81% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
644-4 |
on 05/21/12 |
592-0 |
on 05/23/12 |
| 1-Month |
644-4 |
on 05/21/12 |
572-2 |
on 05/11/12 |
| 3-Month |
673-2 |
on 03/19/12 |
572-2 |
on 05/11/12 |
| 6-Month |
679-0 |
on 01/03/12 |
572-2 |
on 05/11/12 |
| 12-Month |
795-0 |
on 08/30/11 |
572-2 |
on 05/11/12 |
| Year to Date |
679-0 |
on 01/03/12 |
572-2 |
on 05/11/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
-7.64% |
3 time(s) |
+0.04% |
| 1-Month | 5 time(s) |
-7.64% |
5 time(s) |
+4.02% |
| 3-Month | 8 time(s) |
-11.59% |
10 time(s) |
+4.02% |
| 6-Month | 11 time(s) |
-12.33% |
6 time(s) |
+4.02% |
| 12-Month | 14 time(s) |
-25.13% |
13 time(s) |
+4.02% |
| Year to Date | 1 time(s) |
-12.33% |
10 time(s) |
+4.02% |
|
|
