Corn May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 375-2 376-0 374-2 375-0 -0-4 -0.13%
02/15/18 374-2 376-0 373-0 375-4 +0-6 +0.20%
02/14/18 374-0 376-0 372-4 374-6 +0-4 +0.13%
02/13/18 374-0 376-0 373-6 374-2 -0-4 -0.13%
02/12/18 372-4 374-6 372-2 374-6 +5-0 +1.35%

-- Period -- -- High -- -- Low --
5-Day 376-0 on 02/16/18 372-2 on 02/12/18
1-Month 376-0 on 02/16/18 356-2 on 01/17/18
3-Month 376-0 on 02/16/18 353-6 on 01/12/18
6-Month 385-6 on 08/17/17 353-6 on 01/12/18
12-Month 430-0 on 07/11/17 353-6 on 01/12/18
Year to Date 376-0 on 02/16/18 353-6 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.27% 1 time(s) +0.74%
1-Month18 time(s) -0.27% 1 time(s) +5.26%
3-Month16 time(s) -0.27% 9 time(s) +6.01%
6-Month1 time(s) -2.79% 25 time(s) +6.01%
12-Month8 time(s) -12.79% 42 time(s) +6.01%
Year to Date17 time(s) -0.27% 5 time(s) +6.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us