Corn May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCK18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 370-4 377-0 370-4 374-4 +3-2 +0.88%
09/21/17 370-4 372-0 369-4 371-2 +0-2 +0.07%
09/20/17 369-0 372-4 368-4 371-0 +1-6 +0.47%
09/19/17 372-0 374-0 367-6 369-2 -3-2 -0.87%
09/18/17 374-6 376-2 371-4 372-4 -3-2 -0.86%

-- Period -- -- High -- -- Low --
5-Day 377-0 on 09/22/17 367-6 on 09/19/17
1-Month 382-0 on 09/06/17 364-6 on 08/31/17
3-Month 430-0 on 07/11/17 364-6 on 08/31/17
6-Month 430-0 on 07/11/17 364-6 on 08/31/17
12-Month 430-0 on 07/11/17 364-6 on 08/31/17
Year to Date 430-0 on 07/11/17 364-6 on 08/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.66% 2 time(s) +1.84%
1-Month2 time(s) -1.96% 7 time(s) +2.67%
3-Month6 time(s) -12.91% 15 time(s) +2.67%
6-Month15 time(s) -12.91% 18 time(s) +2.67%
12-Month19 time(s) -12.91% 17 time(s) +2.67%
Year to Date23 time(s) -12.91% 22 time(s) +2.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us