Corn March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 355-4 358-0 355-2 357-0 +0-6 +0.21%
11/21/17 355-0 356-6 353-6 356-2 -0-2 -0.07%
11/20/17 354-4 357-0 353-2 356-4 +1-4 +0.42%
11/17/17 348-6 355-4 348-6 355-0 +6-0 +1.72%
11/16/17 350-6 351-4 348-6 349-0 -2-0 -0.57%

-- Period -- -- High -- -- Low --
5-Day 358-0 on 11/22/17 348-6 on 11/17/17
1-Month 369-2 on 10/25/17 348-6 on 11/17/17
3-Month 375-0 on 08/23/17 348-6 on 11/17/17
6-Month 426-0 on 07/11/17 348-6 on 11/17/17
12-Month 426-0 on 07/11/17 348-6 on 11/17/17
Year to Date 426-0 on 07/11/17 348-6 on 11/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.28% 2 time(s) +2.37%
1-Month3 time(s) -3.32% 6 time(s) +2.37%
3-Month1 time(s) -4.80% 13 time(s) +2.37%
6-Month9 time(s) -16.20% 25 time(s) +2.37%
12-Month25 time(s) -16.20% 23 time(s) +2.37%
Year to Date25 time(s) -16.20% 24 time(s) +2.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us