Corn March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 362-2 368-6 362-2 366-0 +3-0 +0.83%
09/21/17 362-2 364-0 361-0 363-0 +0-4 +0.14%
09/20/17 360-4 364-0 360-0 362-4 +1-6 +0.49%
09/19/17 363-4 365-6 359-0 360-6 -3-2 -0.89%
09/18/17 365-6 368-0 363-0 364-0 -3-2 -0.88%

-- Period -- -- High -- -- Low --
5-Day 368-6 on 09/22/17 359-0 on 09/19/17
1-Month 375-0 on 08/23/17 357-2 on 08/31/17
3-Month 426-0 on 07/11/17 357-2 on 08/31/17
6-Month 426-0 on 07/11/17 357-2 on 08/31/17
12-Month 426-0 on 07/11/17 357-2 on 08/31/17
Year to Date 426-0 on 07/11/17 357-2 on 08/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.75% 2 time(s) +1.95%
1-Month1 time(s) -2.40% 7 time(s) +2.45%
3-Month6 time(s) -14.08% 14 time(s) +2.45%
6-Month12 time(s) -14.08% 17 time(s) +2.45%
12-Month21 time(s) -14.08% 14 time(s) +2.45%
Year to Date25 time(s) -14.08% 18 time(s) +2.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us