Corn March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 368-0 368-4 366-4 367-4 -0-2 -0.07%
02/15/18 367-0 368-6 365-4 367-6 +0-4 +0.14%
02/14/18 366-4 368-4 364-6 367-2 +0-4 +0.14%
02/13/18 366-4 368-4 366-0 366-6 -0-2 -0.07%
02/12/18 365-0 367-0 364-2 367-0 +5-0 +1.38%

-- Period -- -- High -- -- Low --
5-Day 368-6 on 02/15/18 364-2 on 02/12/18
1-Month 368-6 on 02/15/18 348-2 on 01/17/18
3-Month 368-6 on 02/15/18 345-4 on 01/12/18
6-Month 379-4 on 08/17/17 345-4 on 01/12/18
12-Month 426-0 on 07/11/17 345-4 on 01/12/18
Year to Date 368-6 on 02/15/18 345-4 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.34% 1 time(s) +0.89%
1-Month15 time(s) -0.34% 1 time(s) +5.53%
3-Month13 time(s) -0.34% 7 time(s) +6.37%
6-Month1 time(s) -3.16% 23 time(s) +6.37%
12-Month8 time(s) -13.73% 38 time(s) +6.37%
Year to Date13 time(s) -0.34% 5 time(s) +6.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us