Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
charts
- Interactive Chart
- Snapshot Chart
technicals
- Price History
- Historical Data
options
- Options Prices
- Volatility & Greeks
commodity info
- Futures Prices

Corn Pit May '17 (CK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Corn (Pit) Futures Market News and Commentary

Corn Prices Green to Start Wednesday

Barchart - Wed Apr 24, 7:31AM CDT

Corn is trading ½ cent to a penny higher early on Wednesday. The Tuesday action in the corn market saw futures close mixed with 2023 and 2024 crop up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and beyond were fractionally to 1 ¾ cents lower.

Monday afternoon’s Crop Progress report showed many of the larger acreage states were above normal planting pace, with IN, ND, and OH actually below the average pace for this week. As far as the other major states, IA was 5% above average, with MO more than double the 21% average pace at 47% complete and both IL and NE 1% faster than normal. Later this week into the weekend we are expected to see widespread precip across much of US growing region. Many producers are pressing to get as much seed in the ground as possible before that rain event.

EIA data will be out this morning for the week that ended on April 19, with traders expecting ethanol production to be on par with last week’s 983,000 barrels per day. Stocks are seen as bei... Read more

Contract Specifications

Contract

Corn [Pit]

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

8:30a.m. - 1:15p.m. CST

Exchange

CBOT

Point Value

$50

Expiration Date

05/12/17 (expired)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	356-6 +1.40% on 05/08/17	371-0 -2.49% on 04/13/17	-7-2 (-1.96%) since 04/12/17
3-Month	355-6 +1.69% on 03/27/17	386-0 -6.28% on 02/15/17	-20-2 (-5.30%) since 02/10/17
52-Week	333-2 +8.55% on 08/30/16	454-0 -20.32% on 06/17/16	-46-4 (-11.39%) since 05/12/16

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Corn (Pit) Quotes

All Futures Prices

Most Recent Stories

More News

Wheat - Single stalk of wheat on white background

3 Reasons Why SRW Wheat Isn't Fundamentally Bullish Barchart - 1 hour ago

Yes, the Chicago SRW Wheat market has rallied of late, but that doesn't mean it is fundamentally bullish.

Egypt's Wheat Imports Expected to Rise as Economy Stabilizes: USDA Hedder - 1 hour ago

Egypt's wheat imports are forecast to climb in the 2024/25 marketing year as the country's economy stabilizes and access to foreign currency improves, according to a report by the Foreign Agricultural...

Wheat Mixed on Wednesday Morning Barchart - Wed Apr 24, 7:31AM CDT

The wheat futures complex is mixed this morning, with KC leading higher, CBT heading lower, and MPLS unch. They continued this week’s rally on Tuesday. Chicago contracts were up 8 to 15 ¼ cents on the...

Soybeans Higher Following Overnight Trade Barchart - Wed Apr 24, 7:31AM CDT

Soybeans are up 1 ½ to 3 cents after a round of overnight back and forth trade. Futures posted gains of as little as a fraction to as much as 6 ¼ cents on Tuesday. Soymeal turned around on midday weakness...

Cattle & Beef - Close up shot of brown and white cow

Shootin' the Bull about getting full Swift Trading Company - Tue Apr 23, 5:55PM CDT

Futures traders were quick to relinquish their buying today. I think that when you delve inside the business, you'll find that importers are no longer chasing the bid for imported inventory.

Wheat Bottom Came Right At A 78.6% Fibonacci Retracement, 50 Cent Rally Follows ONE44 Analytics - Tue Apr 23, 5:51PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis

A child eating an ear of corn - by vikvarga via Pixabay

Corn Futures Fight for Gains on Tuesday Barchart - Tue Apr 23, 4:50PM CDT

The Tuesday action in the corn market saw futures close mixed with 24/25 strength, up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and beyond were fractionally to 1 ¾ cents lower. Monday afternoon’s...

Soybeans Post Gains with Planting Delays Expected Later This Week Barchart - Tue Apr 23, 4:50PM CDT

Soybean futures posted gains of as little as fractionally to as much as 6 ¼ cents on Tuesday. Soymeal turned around on midday weakness to close with contracts up 90 cents to $1.40/ton, with Soy Oil rallying...

Wheat Leads Bull Charge For Second Day In a Row Barchart - Tue Apr 23, 4:50PM CDT

The wheat complex continued this week’s rally on Tuesday. Chicago contracts were up 8 to 15 ¼ cents on the day. Kansas City posted gains of 8 ½ to 11 ¾ cents at the close. MPLS was 6 ¼ to 10 ¾ cents...

Wheat Extending Strength on Deteriorating Crop Conditions Barchart - Tue Apr 23, 11:59AM CDT

The wheat market is continuing the push higher at midday. Chicago contracts are 7 to 10 cents higher so far. Kansas City is trading 8 to 9 ½ cents in the green. MPLS is bringing up the rear, but still...

More news for this symbol

Corn (Pit) Futures Quotes API

Related instruments

Symbol	Last	Change
CK17	361-6s	+1-2
Corn Pit May '17
ZCN24	451-0	-1-4
Corn
ZSN24	1183-4	+1-4
Soybean
ZMN24	350.7	+4.6
Soybean Meal
ZLN24	45.17	-0.71
Soybean Oil
ZWN24	610-6	+8-0
Wheat
KEN24	624-6	+10-4
Hard Red Wheat
MWN24	680-2	+8-0
Spring Wheat
ZON24	354-4	+0-2
Oats
ZRN24	19.365	-0.010
Rough Rice
RSN24	644.10	-2.10
Canola

Corn (Pit) Related ETFs

Symbol	Last	3M %Chg
CK17	361-6s	-5.30%
Corn Pit May '17
DBA	26.43	+22.47%
DB Agriculture Fund Invesco
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
CORN	20.12	-2.88%
Teucrium Corn

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	361-6
1st Resistance Point	361-6
Last Price	361-6s
1st Support Level	361-6
2nd Support Level	361-6
3rd Support Level	N/A

52-Week High	454-0
Fibonacci 61.8%	407-7
Fibonacci 50%	393-5
Fibonacci 38.2%	379-3
Last Price	361-6s
52-Week Low	333-2

MAIN MENU

POPULAR

quotes

charts

technicals

options

commodity info