Corn (P) March 2014 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/24/13 |
541-2 |
547-4 |
541-2 |
547-4 |
+2-0 |
+0.37% |
| 05/23/13 |
0-0 |
545-4 |
541-0 |
545-4 |
+4-4 |
+0.83% |
| 05/22/13 |
538-6 |
541-0 |
538-6 |
541-0 |
+9-6 |
+1.84% |
| 05/21/13 |
524-2 |
531-2 |
524-2 |
531-2 |
+0-2 |
+0.05% |
| 05/20/13 |
525-0 |
531-0 |
525-0 |
531-0 |
+1-0 |
+0.19% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
547-4 |
on 05/24/13 |
524-2 |
on 05/21/13 |
| 1-Month |
574-2 |
on 04/30/13 |
524-2 |
on 05/21/13 |
| 3-Month |
581-2 |
on 03/26/13 |
524-2 |
on 05/21/13 |
| 6-Month |
653-4 |
on 12/06/12 |
524-2 |
on 05/21/13 |
| 12-Month |
668-6 |
on 09/17/12 |
521-6 |
on 06/18/12 |
| Year to Date |
604-2 |
on 02/05/13 |
524-2 |
on 05/21/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 5 time(s) |
unch |
2 time(s) |
+4.43% |
| 1-Month | 4 time(s) |
-4.66% |
6 time(s) |
+4.43% |
| 3-Month | 15 time(s) |
-5.81% |
16 time(s) |
+4.43% |
| 6-Month | 6 time(s) |
-16.22% |
37 time(s) |
+4.43% |
| 12-Month | 41 time(s) |
-18.13% |
7 time(s) |
+4.94% |
| Year to Date | 7 time(s) |
-9.39% |
28 time(s) |
+4.43% |
|
