Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Sep '18 (ZCU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Turns Lower Following Drop to Ethanol Production

Corn futures are pulling back in the front months on Wednesday, with losses of 1 to 2 cents. New Crop December is up ½ cent at midday.

EIA’s weekly petroleum report tallied ethanol production at 954,000 barrels per day in the week that ended on April 19. That was a 29,000 bpd drop on the week and takes the two week drop to 102,000 bpd. Stocks were pegged at 25.733 million barrels, down 347,000 barrels from the week prior and the third weekly draw in a row. 

Export Sales data is expected to show 400,000 to 900,000 MT of old crop corn booked in the week of 4/18. New crop sales are seen at 25,000 to 350,000 MT in total bookings.

May 24 Corn is at $4.41 1/4, down 1 3/4 cents,

Nearby Cash is at $4.26 5/8, down 1 3/4 cents,

Jul 24 Corn is at $4.52, down 1/2 cent,

Dec 24 Corn is at $4.75 1/4, up 1/2 cent,

New Crop Cash is at $4.39 1/8, up 5/8 cent,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions i... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
08/31/18
Expiration Date
09/14/18 (expired)

Seasonal Chart

Corn Sep '18
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
688,963 (+10,967)
474,793 (-7,321)
Non-Commercials - Long / Short
278,571 (-346)
483,428 (+14,320)
Producers - Long / Short
404,265 (+4,084)
420,376 (-14,399)
Swap Dealers - Long / Short
240,221 (-528)
9,940 (-333)
Managed Money - Long / Short
159,713 (-844)
431,313 (+15,090)
Other Reportables - Long / Short
118,858 (+498)
52,115 (-770)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
336-2 +0.22%
on 09/13/18
367-6 -8.36%
on 08/17/18
-25-2 (-6.97%)
since 08/14/18
3-Month
336-2 +0.22%
on 09/13/18
377-6 -10.79%
on 06/15/18
-35-6 (-9.59%)
since 06/14/18
52-Week
336-2 +0.22%
on 09/13/18
420-6 -19.90%
on 05/24/18
-50-6 (-13.09%)
since 09/14/17

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Retreating from Highs at Midday

Soybeans prices are showing 3 to 5 cent gains in the nearbys on Wednesday. Soymeal is posting strength to lead the complex higher, up $4.80 to $5.20/ton, with Soy Oil back down 59 to 63 points. USDA did...

ZMN24 : 348.7 (+0.75%)
ZLN24 : 45.36 (-1.13%)
ZSK24 : 1166-4 (-0.09%)
ZSPAUS.CM : 11.1436 (-0.08%)
ZSN24 : 1181-4 (-0.04%)
ZSX24 : 1174-6 (+0.06%)
ZSPX24US.CM : 11.1438 (+0.07%)
Corn Turns Lower Following Drop to Ethanol Production

Corn futures are pulling back in the front months on Wednesday, with losses of 1 to 2 cents. New Crop December is up ½ cent at midday. EIA’s weekly petroleum report tallied ethanol production at 954,000...

ZCK24 : 437-4 (-1.24%)
ZCPAUS.CM : 4.2198 (-1.28%)
ZCN24 : 448-4 (-0.88%)
ZCZ24 : 472-2 (-0.53%)
ZCPZ24US.CM : 4.4109 (-0.56%)
Wheat Sitting at 2-Month Highs

The wheat complex is continuing to rally at midday, nearing the highest prices since February. Kansas City continues to lead the charge, with gains of 13 to 17 cents. Chicago contracts are up 10 to 13...

ZWK24 : 594-0 (+1.54%)
ZWN24 : 612-4 (+1.62%)
KEK24 : 624-6 (+2.63%)
KEN24 : 629-4 (+2.48%)
MWK24 : 678-6 (+1.84%)
3 Reasons Why SRW Wheat Isn't Fundamentally Bullish

Yes, the Chicago SRW Wheat market has rallied of late, but that doesn't mean it is fundamentally bullish.

IWY00 : 533.19s (+2.86%)
Egypt's Wheat Imports Expected to Rise as Economy Stabilizes: USDA

Egypt's wheat imports are forecast to climb in the 2024/25 marketing year as the country's economy stabilizes and access to foreign currency improves, according to a report by the Foreign Agricultural...

Corn Prices Green to Start Wednesday

Corn is trading ½ cent to a penny higher early on Wednesday. The Tuesday action in the corn market saw futures close mixed with 2023 and 2024 crop up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and...

ZCK24 : 437-4 (-1.24%)
ZCPAUS.CM : 4.2198 (-1.28%)
ZCN24 : 448-4 (-0.88%)
ZCZ24 : 472-2 (-0.53%)
ZCPZ24US.CM : 4.4109 (-0.56%)
Soybeans Higher Following Overnight Trade

Soybeans are up 1 ½ to 3 cents after a round of overnight back and forth trade. Futures posted gains of as little as a fraction to as much as 6 ¼ cents on Tuesday. Soymeal turned around on midday weakness...

ZMN24 : 348.7 (+0.75%)
ZLN24 : 45.36 (-1.13%)
ZSK24 : 1166-4 (-0.09%)
ZSPAUS.CM : 11.1436 (-0.08%)
ZSN24 : 1181-4 (-0.04%)
ZSX24 : 1174-6 (+0.06%)
ZSPX24US.CM : 11.1438 (+0.07%)
Wheat Mixed on Wednesday Morning

The wheat futures complex is mixed this morning, with KC leading higher, CBT heading lower, and MPLS unch. They continued this week’s rally on Tuesday. Chicago contracts were up 8 to 15 ¼ cents on the...

ZWK24 : 594-0 (+1.54%)
ZWN24 : 612-4 (+1.62%)
KEK24 : 624-6 (+2.63%)
KEN24 : 629-4 (+2.48%)
MWK24 : 678-6 (+1.84%)
Shootin' the Bull about getting full

Futures traders were quick to relinquish their buying today.  I think that when you delve inside the business, you'll find that importers are no longer chasing the bid for imported inventory.

Wheat Bottom Came Right At A 78.6% Fibonacci Retracement, 50 Cent Rally Follows

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 594-0 (+1.54%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 339-3
1st Resistance Point 338-1
Last Price 337-0s
1st Support Level 336-3
2nd Support Level 335-7
3rd Support Level N/A

See More

52-Week High 420-6
Fibonacci 61.8% 388-4
Fibonacci 50% 378-4
Fibonacci 38.2% 368-4
Last Price 337-0s
52-Week Low 336-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar