Coffee July 2012 (ICEUS)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 07/19/12 |
0.00 |
188.20 |
188.20 |
188.20 |
+6.80 |
+3.75% |
| 07/18/12 |
182.00 |
182.00 |
179.90 |
181.40 |
+0.65 |
+0.36% |
|
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
188.20 |
on 07/19/12 |
179.90 |
on 07/18/12 |
| 1-Month |
190.35 |
on 07/11/12 |
150.00 |
on 06/21/12 |
| 3-Month |
190.35 |
on 07/11/12 |
148.20 |
on 06/18/12 |
| 6-Month |
233.65 |
on 01/20/12 |
148.20 |
on 06/18/12 |
| 12-Month |
290.75 |
on 09/01/11 |
148.20 |
on 06/18/12 |
| Year to Date |
243.60 |
on 01/12/12 |
148.20 |
on 06/18/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
unch |
3 time(s) |
+4.61% |
| 1-Month | 8 time(s) |
-1.13% |
2 time(s) |
+25.47% |
| 3-Month | 5 time(s) |
-1.13% |
17 time(s) |
+26.99% |
| 6-Month | 1 time(s) |
-19.45% |
33 time(s) |
+26.99% |
| 12-Month | 14 time(s) |
-35.27% |
40 time(s) |
+26.99% |
| Year to Date | 4 time(s) |
-22.74% |
31 time(s) |
+26.99% |
|
|
