Coffee March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 133.75 134.00 132.65 132.70 -1.00 -0.75%
09/21/17 136.00 136.15 133.35 133.70 -1.60 -1.18%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 140.60 on 09/18/17 132.65 on 09/22/17
1-Month 150.70 on 09/08/17 130.40 on 08/30/17
3-Month 150.70 on 09/08/17 124.65 on 06/23/17
6-Month 155.35 on 04/19/17 122.65 on 06/22/17
12-Month 188.45 on 11/07/16 122.65 on 06/22/17
Year to Date 169.70 on 01/24/17 122.65 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.62% 5 time(s) +0.04%
1-Month8 time(s) -11.94% 3 time(s) +1.76%
3-Month21 time(s) -11.94% 1 time(s) +6.46%
6-Month4 time(s) -14.58% 18 time(s) +8.19%
12-Month13 time(s) -29.58% 31 time(s) +8.19%
Year to Date11 time(s) -21.80% 15 time(s) +8.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us