Coffee March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 127.00 127.50 126.95 127.10 +0.10 +0.08%
11/22/17 126.50 127.80 126.35 127.00 +0.35 +0.28%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 128.35 on 11/21/17 124.85 on 11/20/17
1-Month 132.30 on 11/14/17 124.80 on 11/01/17
3-Month 146.65 on 09/18/17 124.80 on 11/01/17
6-Month 150.70 on 08/08/17 122.65 on 06/22/17
12-Month 169.70 on 01/24/17 122.65 on 06/22/17
Year to Date 169.70 on 01/24/17 122.65 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.97% 1 time(s) +1.80%
1-Month5 time(s) -3.93% 3 time(s) +1.84%
3-Month7 time(s) -13.33% 12 time(s) +1.84%
6-Month13 time(s) -15.66% 8 time(s) +3.63%
12-Month4 time(s) -25.10% 28 time(s) +3.63%
Year to Date11 time(s) -25.10% 15 time(s) +3.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us