Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee May '20 (KCK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Slip on Brazilian Real Weakness and Increased Vietnam Coffee Exports

May arabica coffee (KCK24) this morning is down -2.25 (-1.18%), and May ICE robusta coffee (RMK24) is down -69 (-1.94%).

Coffee prices this morning are trading lower.  Weakness in the Brazilian real today is undercutting arabica coffee prices as the real (^USDBRL) dropped to a 1-week low against the dollar.  The weaker real encourages export selling from Brazil's coffee producers.  Robusta coffee prices are sliding after Vietnam's agriculture ministry today reported that Vietnam's Q1 coffee exports rose +44% y/y to 799,000 MT.

On Wednesday, arabica coffee rose to a 3-week high, and robusta posted an all-time nearest futures high on the outlook for smaller coffee supplies.  Robusta coffee prices rose to a record high Wednesday after the Vietnam Coffee Association on Tuesday said that Vietnam's 2023/24 coffee exports could drop -20% y/y to 1.336 MMT as dry weather reduced coffee yields and production.  

Tight robusta coffee supplies from Vietnam, the world's largest... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
04/22/20
Expiration Date
05/18/20 (expired)

Seasonal Chart

Coffee May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
86,913 (+6,247)
138,436 (-492)
Non-Commercials - Long / Short
73,789 (-3,787)
23,624 (+2,479)
Producers - Long / Short
47,805 (+5,368)
103,708 (-2,250)
Swap Dealers - Long / Short
32,914 (-333)
28,534 (+546)
Managed Money - Long / Short
59,812 (-3,468)
15,070 (+2,107)
Other Reportables - Long / Short
13,977 (-319)
8,554 (+372)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.65 +2.97%
on 04/30/20
116.75 -9.46%
on 04/20/20
-10.35 (-8.92%)
since 04/17/20
3-Month
101.40 +4.24%
on 03/17/20
130.65 -19.10%
on 03/26/20
-3.15 (-2.89%)
since 02/18/20
52-Week
98.05 +7.80%
on 10/16/19
144.45 -26.83%
on 12/17/19
+5.00 (+4.97%)
since 05/17/19

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Mostly Higher with Low Acreage Reported

Cotton futures are 70 points off their session highs into midday, following a strong surge out of the NASS data. New crop futures are also up by 21 to 43 points for midday. FAS data showed cotton bookings...

CTK24 : 91.03 (+0.29%)
CTN24 : 91.66 (+0.24%)
CTV24 : 86.35 (-0.09%)
Sugar Rallies on Strength in Crude and a Possible Reduction in Sugar Imports from Mexico

May NY world sugar #11 (SBK24 ) this morning is up +0.38 (+1.71%), and May London ICE white sugar #5 (SWK24 ) is up +10.50 (+1.63%). Sugar prices this morning are moderately higher, with NY sugar posting...

SBK24 : 22.52s (+1.49%)
SWK24 : 652.50s (+1.07%)
Cocoa Prices Consolidate Below Tuesday's Record Highs

May ICE NY cocoa (CCK24 ) this morning is down -112 (-1.14%), and May ICE London cocoa #7 (CAK24 ) is up +35 (+0.43%). Cocoa prices this morning are mixed as prices consolidate below Tuesday's all-time...

CCK24 : 9,766s (-0.78%)
CAK24 : 8,276s (+0.83%)
Coffee Prices Slip on Brazilian Real Weakness and Increased Vietnam Coffee Exports

May arabica coffee (KCK24 ) this morning is down -2.25 (-1.18%), and May ICE robusta coffee (RMK24 ) is down -69 (-1.94%). Coffee prices this morning are trading lower. Weakness in the Brazilian real...

KCK24 : 188.85s (-0.94%)
RMK24 : 3,479s (-2.25%)
Grain Stocks

Grain Stocks - 2024-03-28

ZSK24 : 1189-2 (-0.27%)
ZSPAUS.CM : 11.3189 (-0.29%)
ZSBAUS.CM : -0.5736 (-0.09%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,791s (-1.07%)
XTK24 : 4,754s (+0.44%)
ZCK24 : 440-6 (+3.28%)
ZCPAUS.CM : 4.1844 (+3.47%)
ZCBAUS.CM : -0.2231 (+0.04%)
XVK24 : 2,400s (+0.54%)
XEU24 : 61.35 (+1.12%)
Cocoa prices surge to record highs, how high can they go?

Phil Streible Chief Market Strategist at Blue Line Futures joins Yahoo Finance to discuss surge on cocoa prices.

Cotton Firms into USDA Reports

Cotton futures are trading mixed in new crop but 50 to 60 points higher in old crop ahead of the weekly USDA Export Sales report and the Planting Intentions report. Futures were down sharply on Wednesday...

CTK24 : 91.03 (+0.29%)
CTN24 : 91.66 (+0.24%)
CTV24 : 86.35 (-0.09%)
Cotton Closes Near Lows with 2 Cent Losses

The old crop market faded by more than 2 pennies per pound on Wednesday, though the new crop futures firmed up off their session lows for the bell. New crop prices were still 82 to 96 points in the red,...

CTK24 : 91.03 (+0.29%)
CTN24 : 91.66 (+0.24%)
CTV24 : 86.35 (-0.09%)
Cocoa Prices Consolidate Below Tuesday's Record Highs

May ICE NY cocoa (CCK24 ) on Wednesday closed up +221 (+2.30%), and May ICE London cocoa #7 (CAK24 ) closed down -3 (-0.04%). Cocoa prices on Wednesday settled mixed. Prices consolidated below Tuesday's...

CCK24 : 9,766s (-0.78%)
CAK24 : 8,276s (+0.83%)
Sugar Prices Close Lower as Brazil Ramps Up Sugar Production

May NY world sugar #11 (SBK24 ) on Wednesday closed down -0.20 (-0.89%), and May London ICE white sugar #5 (SWK24 ) closed down -7.80 (-1.19%). Sugar prices on Wednesday posted moderate losses due to higher...

SBK24 : 22.52s (+1.49%)
SWK24 : 652.50s (+1.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 105.70
1st Resistance Point 105.70
Last Price 105.70s
1st Support Level 105.70
2nd Support Level 105.70
3rd Support Level N/A

See More

52-Week High 144.45
Fibonacci 61.8% 126.73
Fibonacci 50% 121.25
Fibonacci 38.2% 115.77
Last Price 105.70s
52-Week Low 98.05

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar