Cocoa December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 2119 2119 2119 2119 +17 +0.81%
11/21/17 0 2102 2102 2102 +18 +0.86%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2158 on 11/16/17 2066 on 11/20/17
1-Month 2236 on 11/10/17 2035 on 11/03/17
3-Month 2236 on 11/10/17 1851 on 08/23/17
6-Month 2236 on 11/10/17 1821 on 07/11/17
12-Month 2449 on 11/23/16 1794 on 04/20/17
Year to Date 2301 on 01/06/17 1794 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.81% 2 time(s) +2.57%
1-Month4 time(s) -5.23% 5 time(s) +4.13%
3-Month20 time(s) -5.23% 1 time(s) +14.48%
6-Month10 time(s) -5.23% 6 time(s) +16.36%
12-Month1 time(s) -13.47% 29 time(s) +18.12%
Year to Date4 time(s) -7.91% 16 time(s) +18.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us