Cocoa December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 2026 2047 1970 1983 -38 -1.88%
09/21/17 1995 2028 1983 2021 +23 +1.15%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2047 on 09/22/17 1944 on 09/19/17
1-Month 2047 on 09/22/17 1851 on 08/23/17
3-Month 2116 on 08/01/17 1821 on 07/11/17
6-Month 2208 on 03/23/17 1794 on 04/20/17
12-Month 2830 on 09/23/16 1794 on 04/20/17
Year to Date 2301 on 01/06/17 1794 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.13% 2 time(s) +2.01%
1-Month10 time(s) -3.13% 1 time(s) +7.13%
3-Month11 time(s) -6.29% 2 time(s) +8.90%
6-Month1 time(s) -10.19% 14 time(s) +10.54%
12-Month1 time(s) -29.93% 40 time(s) +10.54%
Year to Date4 time(s) -13.82% 16 time(s) +10.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us