Class III Milk November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 16.79 16.80 16.78 16.80 +0.01 +0.06%
11/17/17 16.79 16.81 16.78 16.79 -0.01 -0.06%
11/16/17 16.85 16.85 16.80 16.80 -0.04 -0.24%
11/15/17 16.84 16.85 16.81 16.84 +0.02 +0.12%
11/14/17 16.83 16.84 16.79 16.82 +0.02 +0.12%

-- Period -- -- High -- -- Low --
5-Day 16.85 on 11/16/17 16.78 on 11/20/17
1-Month 16.85 on 11/16/17 15.74 on 10/23/17
3-Month 16.95 on 08/21/17 15.56 on 09/12/17
6-Month 17.50 on 08/02/17 15.56 on 09/12/17
12-Month 17.75 on 02/02/17 15.56 on 09/12/17
Year to Date 17.75 on 02/02/17 15.56 on 09/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.30% 3 time(s) +0.12%
1-Month11 time(s) -0.30% 1 time(s) +6.73%
3-Month1 time(s) -0.88% 14 time(s) +7.97%
6-Month10 time(s) -4.00% 20 time(s) +7.97%
12-Month18 time(s) -5.35% 18 time(s) +7.97%
Year to Date11 time(s) -5.35% 22 time(s) +7.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us