Class III Milk November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 15.92 16.26 15.92 16.25 +0.30 +1.88%
09/21/17 15.73 15.99 15.73 15.95 +0.17 +1.08%
09/20/17 15.67 15.83 15.61 15.78 +0.10 +0.64%
09/19/17 15.60 15.74 15.59 15.68 +0.06 +0.38%
09/18/17 15.67 15.68 15.57 15.62 -0.03 -0.19%

-- Period -- -- High -- -- Low --
5-Day 16.26 on 09/22/17 15.57 on 09/18/17
1-Month 16.65 on 08/23/17 15.56 on 09/12/17
3-Month 17.50 on 08/02/17 15.56 on 09/12/17
6-Month 17.50 on 08/02/17 15.56 on 09/12/17
12-Month 17.75 on 02/02/17 15.56 on 09/12/17
Year to Date 17.75 on 02/02/17 15.56 on 09/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.06% 1 time(s) +4.37%
1-Month1 time(s) -2.40% 12 time(s) +4.43%
3-Month8 time(s) -7.14% 21 time(s) +4.43%
6-Month21 time(s) -7.14% 11 time(s) +4.43%
12-Month24 time(s) -8.45% 15 time(s) +4.43%
Year to Date11 time(s) -8.45% 22 time(s) +4.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us