Class III Milk October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/01/17 0.00 16.69 16.69 16.69 -0.03 -0.18%
10/31/17 16.72 16.73 16.71 16.72 +0.01 +0.06%
10/30/17 16.71 16.71 16.70 16.71 unch unch
10/27/17 16.70 16.71 16.70 16.71 +0.01 +0.06%
10/26/17 16.70 16.72 16.69 16.70 +0.10 +0.60%

-- Period -- -- High -- -- Low --
5-Day 16.73 on 10/31/17 16.69 on 11/01/17
1-Month 16.85 on 10/09/17 16.18 on 10/02/17
3-Month 17.61 on 08/02/17 15.63 on 09/19/17
6-Month 17.65 on 06/13/17 15.63 on 09/19/17
12-Month 17.85 on 02/02/17 15.63 on 09/19/17
Year to Date 17.85 on 02/02/17 15.63 on 09/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.24% 2 time(s) unch
1-Month6 time(s) -0.95% 1 time(s) +3.15%
3-Month1 time(s) -5.22% 20 time(s) +6.78%
6-Month14 time(s) -5.44% 15 time(s) +6.78%
12-Month23 time(s) -6.50% 18 time(s) +6.78%
Year to Date6 time(s) -6.50% 25 time(s) +6.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us