Class III Milk October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 15.99 16.17 15.96 16.17 +0.15 +0.94%
09/21/17 15.85 16.03 15.85 16.02 +0.11 +0.69%
09/20/17 15.78 15.95 15.69 15.91 +0.14 +0.89%
09/19/17 15.63 15.84 15.63 15.77 +0.05 +0.32%
09/18/17 15.75 15.79 15.68 15.72 -0.05 -0.32%

-- Period -- -- High -- -- Low --
5-Day 16.17 on 09/22/17 15.63 on 09/19/17
1-Month 16.78 on 08/23/17 15.63 on 09/19/17
3-Month 17.61 on 08/02/17 15.63 on 09/19/17
6-Month 17.65 on 06/13/17 15.63 on 09/19/17
12-Month 17.85 on 02/02/17 15.63 on 09/19/17
Year to Date 17.85 on 02/02/17 15.63 on 09/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 2 time(s) +3.45%
1-Month1 time(s) -3.64% 13 time(s) +3.45%
3-Month5 time(s) -8.18% 23 time(s) +3.45%
6-Month14 time(s) -8.39% 14 time(s) +3.45%
12-Month25 time(s) -9.41% 15 time(s) +3.45%
Year to Date6 time(s) -9.41% 25 time(s) +3.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us