Class III Milk September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 16.38 16.39 16.36 16.37 +0.02 +0.12%
09/21/17 16.33 16.37 16.31 16.35 +0.09 +0.55%
09/20/17 16.27 16.34 16.25 16.26 -0.01 -0.06%
09/19/17 16.23 16.29 16.23 16.27 unch unch
09/18/17 16.26 16.27 16.24 16.27 +0.04 +0.25%

-- Period -- -- High -- -- Low --
5-Day 16.39 on 09/22/17 16.23 on 09/19/17
1-Month 16.88 on 08/23/17 16.02 on 09/01/17
3-Month 17.59 on 08/02/17 16.02 on 09/01/17
6-Month 17.68 on 05/26/17 16.02 on 09/01/17
12-Month 18.00 on 01/24/17 16.02 on 09/01/17
Year to Date 18.00 on 01/24/17 16.02 on 09/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.12% 2 time(s) +0.86%
1-Month1 time(s) -3.02% 8 time(s) +2.18%
3-Month5 time(s) -6.94% 12 time(s) +2.18%
6-Month12 time(s) -7.41% 10 time(s) +2.18%
12-Month24 time(s) -9.06% 11 time(s) +2.18%
Year to Date6 time(s) -9.06% 22 time(s) +2.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us