Canola November 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSX17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/14/17 0.00 510.10 510.10 510.10 -2.50 -0.49%
11/10/17 0.00 512.60 512.60 512.60 -0.40 -0.08%
11/09/17 0.00 513.00 513.00 513.00 -5.30 -1.02%
11/08/17 0.00 518.30 518.30 518.30 +0.70 +0.14%
11/07/17 0.00 517.60 517.60 517.60 +1.20 +0.23%

-- Period -- -- High -- -- Low --
5-Day 518.30 on 11/08/17 510.10 on 11/14/17
1-Month 518.40 on 11/02/17 496.00 on 10/19/17
3-Month 518.40 on 11/02/17 482.50 on 09/12/17
6-Month 532.50 on 07/11/17 472.10 on 06/26/17
12-Month 532.50 on 07/11/17 471.80 on 04/03/17
Year to Date 532.50 on 07/11/17 471.80 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.58% 4 time(s) unch
1-Month8 time(s) -1.60% 3 time(s) +2.84%
3-Month7 time(s) -1.60% 5 time(s) +5.72%
6-Month8 time(s) -4.21% 12 time(s) +8.05%
12-Month13 time(s) -4.21% 20 time(s) +8.12%
Year to Date15 time(s) -4.21% 11 time(s) +8.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us