Canola November 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 491.80 498.50 490.30 494.80 +2.70 +0.55%
09/21/17 493.60 494.30 491.00 492.10 -0.80 -0.16%
09/20/17 491.10 495.10 490.90 492.90 +0.80 +0.16%
09/19/17 489.90 492.70 488.10 492.10 +2.20 +0.45%
09/18/17 489.10 490.80 486.90 489.90 +0.80 +0.16%

-- Period -- -- High -- -- Low --
5-Day 498.50 on 09/22/17 486.90 on 09/18/17
1-Month 516.20 on 08/23/17 482.50 on 09/12/17
3-Month 532.50 on 07/11/17 472.10 on 06/26/17
6-Month 532.50 on 07/11/17 471.80 on 04/03/17
12-Month 532.50 on 07/11/17 471.80 on 04/03/17
Year to Date 532.50 on 07/11/17 471.80 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.74% 1 time(s) +1.62%
1-Month1 time(s) -4.15% 11 time(s) +2.55%
3-Month12 time(s) -7.08% 2 time(s) +4.81%
6-Month15 time(s) -7.08% 6 time(s) +4.87%
12-Month21 time(s) -7.08% 11 time(s) +4.87%
Year to Date15 time(s) -7.08% 11 time(s) +4.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us