Canola January 2018 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 498.70 505.10 497.50 501.50 +2.40 +0.48%
09/21/17 499.70 501.00 498.00 499.10 -0.60 -0.12%
09/20/17 498.80 501.80 497.70 499.70 +0.90 +0.18%
09/19/17 496.70 499.50 494.90 498.80 +2.10 +0.42%
09/18/17 497.90 497.90 493.70 496.70 +1.00 +0.20%

-- Period -- -- High -- -- Low --
5-Day 505.10 on 09/22/17 493.70 on 09/18/17
1-Month 520.50 on 08/23/17 489.50 on 09/12/17
3-Month 535.30 on 07/11/17 478.00 on 06/26/17
6-Month 535.30 on 07/11/17 476.20 on 03/31/17
12-Month 535.30 on 07/11/17 476.20 on 03/31/17
Year to Date 535.30 on 07/11/17 476.20 on 03/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.71% 1 time(s) +1.58%
1-Month1 time(s) -3.65% 11 time(s) +2.45%
3-Month12 time(s) -6.31% 2 time(s) +4.92%
6-Month13 time(s) -6.31% 5 time(s) +5.31%
12-Month23 time(s) -6.31% 9 time(s) +5.31%
Year to Date19 time(s) -6.31% 7 time(s) +5.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us