Canola January 2018 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/12/18 0.00 486.90 486.90 486.90 +2.20 +0.45%
01/11/18 0.00 484.70 484.70 484.70 -2.80 -0.57%
01/10/18 0.00 487.50 487.50 487.50 -2.80 -0.57%
01/09/18 0.00 490.30 490.30 490.30 unch unch
01/08/18 0.00 490.30 490.30 490.30 -1.80 -0.37%

-- Period -- -- High -- -- Low --
5-Day 490.30 on 01/09/18 484.70 on 01/11/18
1-Month 500.90 on 12/13/17 476.80 on 12/29/17
3-Month 522.50 on 11/09/17 476.80 on 12/29/17
6-Month 523.80 on 08/10/17 476.80 on 12/29/17
12-Month 535.30 on 07/11/17 476.20 on 03/31/17
Year to Date 492.10 on 01/05/18 482.20 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.69% 4 time(s) +0.45%
1-Month1 time(s) -2.79% 8 time(s) +2.12%
3-Month12 time(s) -6.81% 10 time(s) +2.12%
6-Month2 time(s) -7.04% 10 time(s) +2.12%
12-Month16 time(s) -9.04% 6 time(s) +2.25%
Year to Date4 time(s) -1.06% 1 time(s) +0.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us