Canola January 2018 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 519.20 519.20 516.60 517.10 -2.30 -0.44%
11/17/17 517.20 520.90 516.30 519.40 +2.00 +0.39%
11/16/17 518.80 518.80 516.20 517.40 -1.80 -0.35%
11/15/17 512.50 519.70 511.70 519.20 +6.60 +1.29%
11/14/17 513.50 513.50 511.60 512.60 -2.50 -0.49%

-- Period -- -- High -- -- Low --
5-Day 520.90 on 11/17/17 511.60 on 11/14/17
1-Month 522.50 on 11/09/17 508.20 on 10/24/17
3-Month 522.50 on 11/09/17 489.50 on 09/12/17
6-Month 535.30 on 07/11/17 478.00 on 06/26/17
12-Month 535.30 on 07/11/17 476.20 on 03/31/17
Year to Date 535.30 on 07/11/17 476.20 on 03/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.73% 1 time(s) +1.08%
1-Month8 time(s) -1.03% 2 time(s) +1.75%
3-Month7 time(s) -1.03% 11 time(s) +5.64%
6-Month7 time(s) -3.40% 11 time(s) +8.18%
12-Month11 time(s) -3.40% 13 time(s) +8.59%
Year to Date19 time(s) -3.40% 7 time(s) +8.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us