Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canola May '18 (RSK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$715/650
First Notice Date
04/30/18
Expiration Date
05/14/18 (expired)

Seasonal Chart

Canola May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
245,340 (-958)
120,549 (+9,637)
Non-Commercials - Long / Short
16,613 (-222)
141,581 (-10,889)
Producers - Long / Short
237,137 (-577)
113,541 (+9,891)
Swap Dealers - Long / Short
3,738 (-595)
2,543 (-468)
Managed Money - Long / Short
6,491 (-607)
131,378 (-11,533)
Other Reportables - Long / Short
10,122 (+385)
10,203 (+644)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
520.40 +2.17%
on 04/17/18
541.70 -1.85%
on 04/25/18
+8.00 (+1.53%)
since 04/13/18
3-Month
505.50 +5.18%
on 02/16/18
541.70 -1.85%
on 04/25/18
+25.90 (+5.12%)
since 02/15/18
52-Week
487.00 +9.18%
on 06/22/17
541.70 -1.85%
on 04/25/18
+15.30 (+2.96%)
since 05/15/17

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Stocks

Grain Stocks - 2024-03-28

ZSK24 : 1194-4 (+0.17%)
ZSPAUS.CM : 11.3714 (+0.17%)
ZSBAUS.CM : -0.5735 (-0.07%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,832s (-1.06%)
XTK24 : 4,733s (-0.65%)
ZCK24 : 444-4 (+4.16%)
ZCPAUS.CM : 4.2219 (+4.39%)
ZCBAUS.CM : -0.2230 (+0.09%)
XVK24 : 2,387s (-0.04%)
XEU24 : 61.34 (+1.10%)
Traders Await New News From Today’s All Important USDA Report.

Today’s USDA report is often regarded as one of the more meaningful reports of the year which often comes with volatile market reactions. Will we see the same this year?

Wheat Mixed After Tight Overnight Trade

Wheat prices are fractionally mixed ahead of the USDA data releases. Overnight the May SRW contract kept to a fairly tight 5 cent range, from +2 ¾ to -2 ¼ cents. KC wheat futures ended the day mixed...

ZWK24 : 566-4 (+3.47%)
ZWN24 : 581-4 (+3.33%)
KEK24 : 592-0 (+2.38%)
MWK24 : 654-4 (+0.54%)
Beans Weaker into Report Day

Current soybean prices are 4 to 3 ¾ cents lower ahead of the weekly Export Sales report and the USDA Grain Stocks and Planting Intentions reports scheduled for 11 AM CDT. Soy Oil futures closed more...

ZLK24 : 48.08 (+0.86%)
ZMK24 : 337.4 (-0.47%)
ZSK24 : 1194-4 (+0.17%)
ZSPAUS.CM : 11.3714 (+0.17%)
ZSN24 : 1208-0 (+0.12%)
ZSQ24 : 1206-0 (+0.08%)
Corn Mostly UNCH this Morning

Corn futures traded from -¾ to +1 cent overnight, and are back to mostly UNCH +/- ¼ this morning for the weekly Export Sales report. The USDA Grain Stocks and Planting Intentions reports scheduled for...

ZCK24 : 444-4 (+4.16%)
ZCPAUS.CM : 4.2219 (+4.39%)
ZCN24 : 456-6 (+3.98%)
ZCU24 : 465-4 (+3.79%)
Soy Futures Fade into Thursday

Front month soy futures were weaker on Wednesday led by the soy oil futures. Soy Oil futures closed more than 70 points weaker with 1.5% losses. Beans were down by 4 ¾ to 7 ½ cents across the front...

ZLK24 : 48.08 (+0.86%)
ZMK24 : 337.4 (-0.47%)
ZSK24 : 1194-4 (+0.17%)
ZSPAUS.CM : 11.3714 (+0.17%)
ZSN24 : 1208-0 (+0.12%)
ZSQ24 : 1206-0 (+0.08%)
Wheat Closed Mixed on Wednesday

KC wheat futures ended the day mixed within 1 ¾ cents of UNCH. The soft red winter wheat futures were 2 ½ to 4 cents higher and hard red spring wheat was 3 ¾ cents higher on the day. May SRW is sitting...

ZWK24 : 566-4 (+3.47%)
ZWN24 : 581-4 (+3.33%)
KEK24 : 592-0 (+2.38%)
MWK24 : 654-4 (+0.54%)
Corn Falls ahead of Report Day

Nearby corn prices were 5 ¾ cents lower at the close on Wednesday, leaving the board 12 cents in the red for the week’s move. Open interest continues to rise ahead of Thursday’s reports, up 2,573...

ZCK24 : 444-4 (+4.16%)
ZCPAUS.CM : 4.2219 (+4.39%)
ZCN24 : 456-6 (+3.98%)
ZCU24 : 465-4 (+3.79%)
Corn Analysis With Downside Target

The recent rally from 78.6% at 410.00 based on the May continuation chart was stopped by the 442.75 major Gann square on 3/12/24 and 3/21/24.

ZCK24 : 444-4 (+4.16%)
Pure Hedge - Livestock and Grain

It will be a busy day tomorrow.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 531.70
1st Resistance Point 531.70
Last Price 531.70s
1st Support Level 531.70
2nd Support Level 531.70
3rd Support Level N/A

See More

52-Week High 541.70
Last Price 531.70s
Fibonacci 61.8% 520.80
Fibonacci 50% 514.35
Fibonacci 38.2% 507.90
52-Week Low 487.00

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar