Canadian Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.81180 0.81645 0.81005 0.81105 +0.00055 +0.07%
09/21/17 0.81170 0.81205 0.80890 0.81050 +0.00065 +0.08%
09/20/17 0.81420 0.82020 0.80745 0.80985 -0.00545 -0.67%
09/19/17 0.81370 0.81635 0.81280 0.81530 +0.00240 +0.30%
09/18/17 0.82080 0.82190 0.81080 0.81290 -0.00845 -1.03%

-- Period -- -- High -- -- Low --
5-Day 0.82190 on 09/18/17 0.80745 on 09/20/17
1-Month 0.82930 on 09/08/17 0.79055 on 08/31/17
3-Month 0.82930 on 09/08/17 0.75360 on 06/23/17
6-Month 0.82930 on 09/08/17 0.72860 on 05/05/17
12-Month 0.82930 on 09/08/17 0.72860 on 05/05/17
Year to Date 0.82930 on 09/08/17 0.72860 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.32% 2 time(s) +0.45%
1-Month10 time(s) -2.20% 3 time(s) +2.59%
3-Month22 time(s) -2.20% 1 time(s) +7.62%
6-Month27 time(s) -2.20% 15 time(s) +11.32%
12-Month22 time(s) -2.20% 21 time(s) +11.32%
Year to Date26 time(s) -2.20% 10 time(s) +11.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us