Canadian Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 0.78275 0.78645 0.78245 0.78625 +0.00330 +0.42%
11/21/17 0.78080 0.78455 0.77925 0.78295 +0.00205 +0.26%
11/20/17 0.78330 0.78425 0.78010 0.78090 -0.00285 -0.36%
11/17/17 0.78440 0.78680 0.78000 0.78375 -0.00070 -0.09%
11/16/17 0.78330 0.78590 0.78255 0.78445 +0.00100 +0.13%

-- Period -- -- High -- -- Low --
5-Day 0.78680 on 11/17/17 0.77925 on 11/21/17
1-Month 0.79305 on 10/23/17 0.77450 on 10/27/17
3-Month 0.82930 on 09/08/17 0.77450 on 10/27/17
6-Month 0.82930 on 09/08/17 0.74110 on 06/02/17
12-Month 0.82930 on 09/08/17 0.72860 on 05/05/17
Year to Date 0.82930 on 09/08/17 0.72860 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.06% 3 time(s) +0.90%
1-Month1 time(s) -0.85% 5 time(s) +1.52%
3-Month10 time(s) -5.19% 8 time(s) +1.52%
6-Month27 time(s) -5.19% 3 time(s) +6.10%
12-Month34 time(s) -5.19% 11 time(s) +7.92%
Year to Date26 time(s) -5.19% 10 time(s) +7.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us