Canadian Dollar September 2012 (IMM)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 09/18/12 |
1.02590 |
1.02720 |
1.02390 |
1.02550 |
+0.00060 |
+0.06% |
| 09/17/12 |
1.03050 |
1.03140 |
1.02460 |
1.02490 |
-0.00580 |
-0.56% |
| 09/14/12 |
1.03220 |
1.03800 |
1.02800 |
1.03070 |
-0.00060 |
-0.06% |
| 09/13/12 |
1.02440 |
1.03460 |
1.02300 |
1.03130 |
+0.00740 |
+0.72% |
| 09/12/12 |
1.02720 |
1.02920 |
1.02350 |
1.02390 |
-0.00330 |
-0.32% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
1.03800 |
on 09/14/12 |
1.02300 |
on 09/13/12 |
| 1-Month |
1.03800 |
on 09/14/12 |
1.00460 |
on 08/23/12 |
| 3-Month |
1.03800 |
on 09/14/12 |
0.96320 |
on 06/28/12 |
| 6-Month |
1.03800 |
on 09/14/12 |
0.95540 |
on 06/04/12 |
| 12-Month |
1.03800 |
on 09/14/12 |
0.93580 |
on 10/05/11 |
| Year to Date |
1.03800 |
on 09/14/12 |
0.95540 |
on 06/04/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
-1.20% |
2 time(s) |
+0.24% |
| 1-Month | 10 time(s) |
-1.20% |
3 time(s) |
+2.08% |
| 3-Month | 29 time(s) |
-1.20% |
5 time(s) |
+6.47% |
| 6-Month | 12 time(s) |
-1.20% |
19 time(s) |
+7.34% |
| 12-Month | 9 time(s) |
-1.20% |
12 time(s) |
+9.59% |
| Year to Date | 23 time(s) |
-1.20% |
9 time(s) |
+7.34% |
|
