Canadian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.81240 0.81545 0.81100 0.81115 +0.00050 +0.06%
09/21/17 0.81090 0.81190 0.80910 0.81065 +0.00075 +0.09%
09/20/17 0.81510 0.82000 0.80780 0.80990 -0.00550 -0.67%
09/19/17 0.81400 0.81620 0.81310 0.81540 +0.00255 +0.31%
09/18/17 0.82000 0.82170 0.81125 0.81285 -0.00840 -1.02%

-- Period -- -- High -- -- Low --
5-Day 0.82170 on 09/18/17 0.80780 on 09/20/17
1-Month 0.82895 on 09/08/17 0.79140 on 08/31/17
3-Month 0.82895 on 09/08/17 0.75480 on 06/23/17
6-Month 0.82895 on 09/08/17 0.73010 on 05/05/17
12-Month 0.82895 on 09/08/17 0.73010 on 05/05/17
Year to Date 0.82895 on 09/08/17 0.73010 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.28% 2 time(s) +0.41%
1-Month10 time(s) -2.15% 3 time(s) +2.50%
3-Month23 time(s) -2.15% 1 time(s) +7.47%
6-Month27 time(s) -2.15% 15 time(s) +11.10%
12-Month21 time(s) -2.15% 19 time(s) +11.10%
Year to Date25 time(s) -2.15% 12 time(s) +11.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us