Canadian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 0.79100 0.79125 0.78945 0.79020 -0.00110 -0.14%
02/20/18 0.79670 0.79845 0.79085 0.79130 -0.00570 -0.72%
02/16/18 0.80140 0.80345 0.79595 0.79700 -0.00390 -0.49%
02/15/18 0.80065 0.80250 0.79795 0.80090 +0.00195 +0.24%
02/14/18 0.79450 0.80090 0.79080 0.79895 +0.00450 +0.57%

-- Period -- -- High -- -- Low --
5-Day 0.80345 on 02/16/18 0.78945 on 02/21/18
1-Month 0.81680 on 01/31/18 0.78805 on 02/09/18
3-Month 0.81680 on 01/31/18 0.77525 on 12/19/17
6-Month 0.82895 on 09/08/17 0.77525 on 12/19/17
12-Month 0.82895 on 09/08/17 0.73010 on 05/05/17
Year to Date 0.81680 on 01/31/18 0.78805 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.64% 4 time(s) +0.10%
1-Month5 time(s) -3.25% 6 time(s) +0.28%
3-Month14 time(s) -3.25% 5 time(s) +1.93%
6-Month10 time(s) -4.67% 11 time(s) +1.93%
12-Month23 time(s) -4.67% 16 time(s) +8.24%
Year to Date7 time(s) -3.25% 5 time(s) +0.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us