Canadian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add D6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 0.78405 0.78705 0.78380 0.78705 +0.00315 +0.40%
11/21/17 0.78170 0.78535 0.78060 0.78390 +0.00210 +0.27%
11/20/17 0.78385 0.78465 0.78110 0.78180 -0.00285 -0.36%
11/17/17 0.78570 0.78735 0.78100 0.78465 -0.00070 -0.09%
11/16/17 0.78400 0.78670 0.78380 0.78535 +0.00100 +0.13%

-- Period -- -- High -- -- Low --
5-Day 0.78735 on 11/17/17 0.78060 on 11/21/17
1-Month 0.79320 on 10/23/17 0.77540 on 10/31/17
3-Month 0.82895 on 09/08/17 0.77540 on 10/31/17
6-Month 0.82895 on 09/08/17 0.74280 on 06/02/17
12-Month 0.82895 on 09/08/17 0.73010 on 05/05/17
Year to Date 0.82895 on 09/08/17 0.73010 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.04% 3 time(s) +0.82%
1-Month1 time(s) -0.78% 6 time(s) +1.50%
3-Month10 time(s) -5.06% 9 time(s) +1.50%
6-Month27 time(s) -5.06% 3 time(s) +5.95%
12-Month33 time(s) -5.06% 12 time(s) +7.79%
Year to Date25 time(s) -5.06% 12 time(s) +7.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us