Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Cocoa Jul '15 (CJN15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Cocoa Futures Market News and Commentary

Cocoa Prices Consolidate Below Record Highs

May ICE NY cocoa (CCK24) on Thursday closed down -77 (-0.78%), and May ICE London cocoa #7 (CAK24) closed up +68 (+0.83%).

Cocoa prices on Thursday settled mixed as prices consolidated below Tuesday's all-time highs.  Thursday’s rally in the dollar index to a 6-week high fueled some long liquidation pressure in cocoa futures.  

Concern about shrinking global cocoa supplies has supported cocoa prices, with record highs posted on Tuesday.  Ghana's Cocoa Board (Cocobod) said on Monday that Ghana's 2023/24 cocoa harvest will be only 422,500 MMT to 425,000 MT, half the country's initial forecast and a 22-year low, as extreme weather and disease decimated the cocoa crop.

Lower cocoa production in the Ivory Coast, the world's largest producer, is a major bullish factor for cocoa prices.  Monday's government data showed that Ivory Coast farmers shipped 1.28 MMT of cocoa to ports from October 1 to March 24, down by 28% from the same time last year.  Trader Ecom Agroindustri... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonne (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$10
Margin/Maintenance
$1,705/1,550
First Notice Date
07/01/15
Expiration Date
06/16/15 (expired)

Seasonal Chart

CME Cocoa Jul '15
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,053.00 +5.93%
on 06/01/15
3,234.00 unch
on 06/16/15
+101.00 (+3.22%)
since 05/15/15
3-Month
2,696.00 +19.96%
on 03/30/15
3,234.00 unch
on 06/16/15
+451.00 (+16.21%)
since 03/16/15
52-Week
2,673.00 +20.99%
on 02/02/15
3,270.00 -1.10%
on 09/24/14
+134.00 (+4.32%)
since 06/16/14

More CME Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Gains into the Holiday Weekend

May cotton futures kept to a mostly tight range from -26 to +120 points, and finished the day with a 61 point gain. The lead month finished the week with a net 15 point loss, and closed the month of March...

CTK24 : 91.38s (+0.67%)
CTN24 : 91.97s (+0.58%)
CTV24 : 87.28s (+0.98%)
Agricultural Prices

Agricultural Prices - 2024-03-28

ZSK24 : 1191-4s (-0.08%)
ZSPAUS.CM : 11.3491 (-0.02%)
ZSBAUS.CM : -0.5658 (+1.27%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,791s (-1.07%)
XTK24 : 4,754s (+0.44%)
ZCK24 : 442-0s (+3.57%)
ZCPAUS.CM : 4.2047 (+3.97%)
ZCBAUS.CM : -0.2152 (+3.58%)
XVK24 : 2,400s (+0.54%)
XEU24 : 61.17 (-0.44%)
Cocoa Prices Consolidate Below Record Highs

May ICE NY cocoa (CCK24 ) on Thursday closed down -77 (-0.78%), and May ICE London cocoa #7 (CAK24 ) closed up +68 (+0.83%). Cocoa prices on Thursday settled mixed as prices consolidated below Tuesday's...

CCK24 : 9,766s (-0.78%)
CAK24 : 8,276s (+0.83%)
Sugar Prices Advance on Strength in Crude Oil and Possible Reduction in Mexican Sugar Imports

May NY world sugar #11 (SBK24 ) on Thursday closed up +0.33 (+1.49%), and May London ICE white sugar #5 (SWK24 ) closed up +6.90 (+1.07%). Sugar prices on Thursday posted moderate gains, with NY sugar...

SBK24 : 22.52s (+1.49%)
SWK24 : 652.50s (+1.07%)
Coffee Prices Close Lower on Brazilian Real Weakness and Increased Vietnam Coffee Exports

May arabica coffee (KCK24 ) on Thursday closed down -1.80 (-0.94%), and May ICE robusta coffee (RMK24 ) closed down -80 (-2.25%). Coffee prices on Thursday posted moderate losses. Weakness in the Brazilian...

KCK24 : 188.85s (-0.94%)
RMK24 : 3,479s (-2.25%)
^USDBRL : 5.01560 (+0.02%)
Cotton Mostly Higher with Low Acreage Reported

Cotton futures are 70 points off their session highs into midday, following a strong surge out of the NASS data. New crop futures are also up by 21 to 43 points for midday. FAS data showed cotton bookings...

CTK24 : 91.38s (+0.67%)
CTN24 : 91.97s (+0.58%)
CTV24 : 87.28s (+0.98%)
Sugar Rallies on Strength in Crude and a Possible Reduction in Sugar Imports from Mexico

May NY world sugar #11 (SBK24 ) this morning is up +0.38 (+1.71%), and May London ICE white sugar #5 (SWK24 ) is up +10.50 (+1.63%). Sugar prices this morning are moderately higher, with NY sugar posting...

SBK24 : 22.52s (+1.49%)
SWK24 : 652.50s (+1.07%)
Cocoa Prices Consolidate Below Tuesday's Record Highs

May ICE NY cocoa (CCK24 ) this morning is down -112 (-1.14%), and May ICE London cocoa #7 (CAK24 ) is up +35 (+0.43%). Cocoa prices this morning are mixed as prices consolidate below Tuesday's all-time...

CCK24 : 9,766s (-0.78%)
CAK24 : 8,276s (+0.83%)
Coffee Prices Slip on Brazilian Real Weakness and Increased Vietnam Coffee Exports

May arabica coffee (KCK24 ) this morning is down -2.25 (-1.18%), and May ICE robusta coffee (RMK24 ) is down -69 (-1.94%). Coffee prices this morning are trading lower. Weakness in the Brazilian real...

KCK24 : 188.85s (-0.94%)
RMK24 : 3,479s (-2.25%)
Grain Stocks

Grain Stocks - 2024-03-28

ZSK24 : 1191-4s (-0.08%)
ZSPAUS.CM : 11.3491 (-0.02%)
ZSBAUS.CM : -0.5658 (+1.27%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSK24 : 3,791s (-1.07%)
XTK24 : 4,754s (+0.44%)
ZCK24 : 442-0s (+3.57%)
ZCPAUS.CM : 4.2047 (+3.97%)
ZCBAUS.CM : -0.2152 (+3.58%)
XVK24 : 2,400s (+0.54%)
XEU24 : 61.17 (-0.44%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3,323.33
1st Resistance Point 3,278.67
Last Price 3,234.00s
1st Support Level 3,144.67
2nd Support Level 3,055.33
3rd Support Level N/A

See More

52-Week High 3,270.00
Last Price 3,234.00s
Fibonacci 61.8% 3,041.95
Fibonacci 50% 2,971.50
Fibonacci 38.2% 2,901.05
52-Week Low 2,673.00

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar