British Pound/Kuwaiti Dinar (FOREX)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 05/17/13 |
0.43570 |
0.43597 |
0.43404 |
0.43404 |
-0.00105 |
-0.24% |
| 05/16/13 |
0.43471 |
0.43509 |
0.43444 |
0.43509 |
+0.00102 |
+0.23% |
| 05/15/13 |
0.43407 |
0.43487 |
0.43340 |
0.43407 |
+0.00030 |
+0.07% |
| 05/14/13 |
0.43567 |
0.43597 |
0.43374 |
0.43377 |
+0.00258 |
+0.60% |
| 05/13/13 |
0.42588 |
0.43119 |
0.42588 |
0.43119 |
-0.00567 |
-1.30% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
0.43597 |
on 05/17/13 |
0.42588 |
on 05/13/13 |
| 1-Month |
0.44203 |
on 05/09/13 |
0.42266 |
on 04/19/13 |
| 3-Month |
0.44203 |
on 05/09/13 |
0.41407 |
on 03/04/13 |
| 6-Month |
0.45713 |
on 01/02/13 |
0.41407 |
on 03/04/13 |
| 12-Month |
0.45713 |
on 01/02/13 |
0.41407 |
on 03/04/13 |
| Year to Date |
0.45713 |
on 01/02/13 |
0.41407 |
on 03/04/13 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
-0.44% |
1 time(s) |
+1.92% |
| 1-Month | 8 time(s) |
-1.81% |
2 time(s) |
+2.69% |
| 3-Month | 10 time(s) |
-1.81% |
3 time(s) |
+4.82% |
| 6-Month | 17 time(s) |
-5.05% |
7 time(s) |
+4.82% |
| 12-Month | 22 time(s) |
-5.05% |
7 time(s) |
+4.82% |
| Year to Date | 1 time(s) |
-5.05% |
11 time(s) |
+4.82% |
|
