British Pound December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 1.3615 1.3630 1.3485 1.3563 -0.0045 -0.33%
09/21/17 1.3534 1.3622 1.3505 1.3608 +0.0089 +0.66%
09/20/17 1.3548 1.3695 1.3487 1.3519 -0.0041 -0.30%
09/19/17 1.3534 1.3588 1.3506 1.3560 +0.0034 +0.25%
09/18/17 1.3625 1.3655 1.3501 1.3526 -0.0082 -0.60%

-- Period -- -- High -- -- Low --
5-Day 1.3695 on 09/20/17 1.3485 on 09/22/17
1-Month 1.3695 on 09/20/17 1.2822 on 08/24/17
3-Month 1.3695 on 09/20/17 1.2765 on 06/23/17
6-Month 1.3695 on 09/20/17 1.2458 on 04/07/17
12-Month 1.3695 on 09/20/17 1.2143 on 01/17/17
Year to Date 1.3695 on 09/20/17 1.2143 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.96% 3 time(s) +0.58%
1-Month16 time(s) -0.96% 2 time(s) +5.78%
3-Month20 time(s) -0.96% 1 time(s) +6.25%
6-Month22 time(s) -0.96% 4 time(s) +8.87%
12-Month17 time(s) -0.96% 9 time(s) +11.69%
Year to Date29 time(s) -0.96% 4 time(s) +11.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us