British Pound December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1.3333 1.3340 1.3285 1.3338 +0.0008 +0.06%
11/22/17 1.3252 1.3340 1.3222 1.3330 +0.0085 +0.64%
11/21/17 1.3248 1.3277 1.3218 1.3245 -0.0002 -0.02%
11/20/17 1.3226 1.3290 1.3196 1.3247 +0.0019 +0.14%
11/17/17 1.3204 1.3271 1.3178 1.3228 +0.0034 +0.26%

-- Period -- -- High -- -- Low --
5-Day 1.3340 on 11/24/17 1.3196 on 11/20/17
1-Month 1.3340 on 11/24/17 1.3053 on 11/03/17
3-Month 1.3695 on 09/20/17 1.2842 on 08/25/17
6-Month 1.3695 on 09/20/17 1.2663 on 06/21/17
12-Month 1.3695 on 09/20/17 1.2143 on 01/17/17
Year to Date 1.3695 on 09/20/17 1.2143 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.04% 1 time(s) +1.05%
1-Month6 time(s) -0.04% 4 time(s) +2.15%
3-Month14 time(s) -2.64% 1 time(s) +3.83%
6-Month16 time(s) -2.64% 6 time(s) +5.30%
12-Month27 time(s) -2.64% 13 time(s) +9.81%
Year to Date29 time(s) -2.64% 4 time(s) +9.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us