British Pound June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 1.3967 1.4017 1.3925 1.3949 -0.0021 -0.15%
01/18/18 1.3892 1.3982 1.3886 1.3970 +0.0013 +0.09%
01/17/18 1.3894 1.4013 1.3839 1.3957 +0.0087 +0.63%
01/16/18 1.3808 1.3883 1.3808 1.3870 +0.0057 +0.41%
01/12/18 1.3652 1.3813 1.3652 1.3813 +0.0199 +1.46%

-- Period -- -- High -- -- Low --
5-Day 1.4017 on 01/19/18 1.3808 on 01/16/18
1-Month 1.4017 on 01/19/18 1.3437 on 12/21/17
3-Month 1.4017 on 01/19/18 1.3142 on 11/03/17
6-Month 1.4017 on 01/19/18 1.2912 on 08/24/17
12-Month 1.4017 on 01/19/18 1.2327 on 03/14/17
Year to Date 1.4017 on 01/19/18 1.3537 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.49% 1 time(s) +1.02%
1-Month10 time(s) -0.49% 2 time(s) +3.81%
3-Month16 time(s) -0.49% 5 time(s) +6.14%
6-Month19 time(s) -0.49% 7 time(s) +8.03%
12-Month29 time(s) -0.49% 8 time(s) +13.16%
Year to Date6 time(s) -0.49% 6 time(s) +3.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us