British Pound March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 1.4107 1.4160 1.4011 1.4037 -0.0069 -0.49%
02/15/18 1.4017 1.4119 1.4010 1.4106 +0.0103 +0.74%
02/14/18 1.3905 1.4034 1.3816 1.4003 +0.0110 +0.79%
02/13/18 1.3858 1.3942 1.3850 1.3893 +0.0050 +0.36%
02/12/18 1.3840 1.3895 1.3814 1.3843 +0.0018 +0.13%

-- Period -- -- High -- -- Low --
5-Day 1.4160 on 02/16/18 1.3814 on 02/12/18
1-Month 1.4370 on 01/25/18 1.3780 on 02/09/18
3-Month 1.4370 on 01/25/18 1.3227 on 11/17/17
6-Month 1.4370 on 01/25/18 1.2867 on 08/24/17
12-Month 1.4370 on 01/25/18 1.2278 on 03/14/17
Year to Date 1.4370 on 01/25/18 1.3486 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.87% 1 time(s) +1.61%
1-Month5 time(s) -2.32% 2 time(s) +1.87%
3-Month18 time(s) -2.32% 1 time(s) +6.12%
6-Month22 time(s) -2.32% 5 time(s) +9.09%
12-Month34 time(s) -2.32% 10 time(s) +14.33%
Year to Date9 time(s) -2.32% 4 time(s) +4.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us