British Pound March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add B6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 1.3366 1.3373 1.3330 1.3372 -0.0001 -0.01%
11/22/17 1.3300 1.3379 1.3270 1.3373 +0.0084 +0.63%
11/21/17 1.3295 1.3313 1.3267 1.3289 -0.0001 -0.01%
11/20/17 1.3268 1.3329 1.3240 1.3290 +0.0019 +0.14%
11/17/17 1.3263 1.3306 1.3227 1.3271 +0.0034 +0.26%

-- Period -- -- High -- -- Low --
5-Day 1.3379 on 11/22/17 1.3240 on 11/20/17
1-Month 1.3379 on 11/22/17 1.3098 on 11/02/17
3-Month 1.3719 on 09/20/17 1.2887 on 08/25/17
6-Month 1.3719 on 09/20/17 1.2710 on 06/21/17
12-Month 1.3719 on 09/20/17 1.2189 on 01/17/17
Year to Date 1.3719 on 09/20/17 1.2189 on 01/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.05% 1 time(s) +1.00%
1-Month5 time(s) -0.05% 3 time(s) +2.09%
3-Month15 time(s) -2.53% 1 time(s) +3.76%
6-Month17 time(s) -2.53% 6 time(s) +5.21%
12-Month29 time(s) -2.53% 11 time(s) +9.71%
Year to Date28 time(s) -2.53% 4 time(s) +9.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us