Brazilian Real December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 0.31050 0.31050 0.30830 0.30920 +0.00045 +0.15%
11/22/17 0.30670 0.31070 0.30615 0.30875 +0.00095 +0.31%
11/21/17 0.30655 0.30850 0.30600 0.30780 +0.00170 +0.56%
11/20/17 0.30680 0.30680 0.30575 0.30610 -0.00030 -0.10%
11/17/17 0.30540 0.30660 0.30375 0.30640 +0.00205 +0.67%

-- Period -- -- High -- -- Low --
5-Day 0.31070 on 11/22/17 0.30575 on 11/20/17
1-Month 0.31070 on 11/22/17 0.29890 on 11/03/17
3-Month 0.32360 on 09/07/17 0.29890 on 11/03/17
6-Month 0.32360 on 09/07/17 0.29110 on 06/23/17
12-Month 0.32360 on 09/07/17 0.26330 on 12/01/16
Year to Date 0.32360 on 09/07/17 0.28420 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.48% 1 time(s) +1.13%
1-Month4 time(s) -0.48% 5 time(s) +3.45%
3-Month8 time(s) -4.45% 11 time(s) +3.45%
6-Month20 time(s) -4.45% 4 time(s) +6.22%
12-Month41 time(s) -4.45% 2 time(s) +17.43%
Year to Date31 time(s) -4.45% 1 time(s) +8.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us