Brazilian Real June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0.00000 0.30775 0.30775 0.30775 +0.00080 +0.26%
01/18/18 0.00000 0.30695 0.30695 0.30695 +0.00065 +0.21%
01/17/18 0.00000 0.30630 0.30630 0.30630 +0.00100 +0.33%
01/16/18 0.00000 0.30530 0.30530 0.30530 -0.00150 -0.49%
01/12/18 0.00000 0.30680 0.30680 0.30680 +0.00130 +0.43%

-- Period -- -- High -- -- Low --
5-Day 0.30775 on 01/19/18 0.30530 on 01/16/18
1-Month 0.30775 on 01/19/18 0.29500 on 12/22/17
3-Month 0.30775 on 01/19/18 0.29425 on 12/14/17
6-Month 0.31305 on 09/08/17 0.29425 on 12/14/17
12-Month 0.31305 on 09/08/17 0.27875 on 05/18/17
Year to Date 0.30775 on 01/19/18 0.30190 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.80%
1-Month8 time(s) unch 3 time(s) +4.32%
3-Month5 time(s) unch 8 time(s) +4.59%
6-Month9 time(s) -1.69% 11 time(s) +4.59%
12-Month26 time(s) -1.69% 3 time(s) +10.40%
Year to Date7 time(s) unch 1 time(s) +1.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us