Brazilian Real March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 0.30530 0.30605 0.30530 0.30560 -0.00170 -0.55%
02/20/18 0.30925 0.30945 0.30600 0.30730 -0.00360 -1.16%
02/16/18 0.30930 0.31170 0.30745 0.31090 +0.00260 +0.84%
02/15/18 0.31030 0.31195 0.30800 0.30830 +0.00075 +0.24%
02/14/18 0.30310 0.31085 0.30115 0.30755 +0.00515 +1.70%

-- Period -- -- High -- -- Low --
5-Day 0.31195 on 02/15/18 0.30530 on 02/21/18
1-Month 0.32000 on 01/25/18 0.30065 on 02/09/18
3-Month 0.32000 on 01/25/18 0.29670 on 12/27/17
6-Month 0.32000 on 01/25/18 0.29670 on 12/27/17
12-Month 0.32000 on 01/25/18 0.28380 on 05/18/17
Year to Date 0.32000 on 01/25/18 0.30065 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.04% 4 time(s) +0.10%
1-Month3 time(s) -4.50% 7 time(s) +1.65%
3-Month11 time(s) -4.50% 7 time(s) +3.00%
6-Month9 time(s) -4.50% 9 time(s) +3.00%
12-Month16 time(s) -4.50% 6 time(s) +7.68%
Year to Date10 time(s) -4.50% 3 time(s) +1.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us