Brazilian Real March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.00000 0.31375 0.31375 0.31375 +0.00175 +0.56%
09/21/17 0.00000 0.31200 0.31200 0.31200 -0.00065 -0.21%
09/20/17 0.00000 0.31265 0.31265 0.31265 +0.00030 +0.10%
09/19/17 0.00000 0.31235 0.31235 0.31235 -0.00020 -0.06%
09/18/17 0.00000 0.31255 0.31255 0.31255 -0.00145 -0.46%

-- Period -- -- High -- -- Low --
5-Day 0.31375 on 09/22/17 0.31200 on 09/21/17
1-Month 0.31665 on 09/08/17 0.30860 on 08/29/17
3-Month 0.31665 on 09/08/17 0.28705 on 06/23/17
6-Month 0.31665 on 09/08/17 0.28380 on 05/18/17
12-Month 0.31665 on 09/08/17 0.25845 on 12/01/16
Year to Date 0.31665 on 09/08/17 0.27950 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.56%
1-Month6 time(s) -0.92% 5 time(s) +1.67%
3-Month21 time(s) -0.92% 1 time(s) +9.30%
6-Month16 time(s) -0.92% 6 time(s) +10.55%
12-Month40 time(s) -0.92% 9 time(s) +21.40%
Year to Date31 time(s) -0.92% 1 time(s) +12.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us