Brazilian Real March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add L6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/21/17 0.00000 0.30490 0.30490 0.30490 +0.00135 +0.44%
11/20/17 0.00000 0.30355 0.30355 0.30355 unch unch
11/17/17 0.00000 0.30355 0.30355 0.30355 +0.00200 +0.66%
11/16/17 0.00000 0.30155 0.30155 0.30155 +0.00320 +1.07%
11/15/17 0.00000 0.29835 0.29835 0.29835 -0.00100 -0.33%

-- Period -- -- High -- -- Low --
5-Day 0.30490 on 11/21/17 0.29835 on 11/15/17
1-Month 0.30605 on 10/23/17 0.29835 on 11/15/17
3-Month 0.31665 on 09/08/17 0.29835 on 11/15/17
6-Month 0.31665 on 09/08/17 0.28705 on 06/23/17
12-Month 0.31665 on 09/08/17 0.25845 on 12/01/16
Year to Date 0.31665 on 09/08/17 0.27950 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +2.20%
1-Month1 time(s) -0.38% 5 time(s) +2.20%
3-Month7 time(s) -3.71% 6 time(s) +2.20%
6-Month22 time(s) -3.71% 4 time(s) +6.22%
12-Month38 time(s) -3.71% 4 time(s) +17.97%
Year to Date31 time(s) -3.71% 1 time(s) +9.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us