Bitcoin CME Futures March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add BTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 10095 10335 9755 10070 -65 -0.64%
02/15/18 9450 10220 9410 10135 +785 +8.40%
02/14/18 8520 9440 8505 9350 +620 +7.10%
02/13/18 9005 9015 8375 8730 -155 -1.74%
02/12/18 8510 8930 8060 8885 +285 +3.31%

-- Period -- -- High -- -- Low --
5-Day 10335 on 02/16/18 8060 on 02/12/18
1-Month 12165 on 01/18/18 5955 on 02/06/18
3-Month 20040 on 12/18/17 5955 on 02/06/18
6-Month 20040 on 12/18/17 5955 on 02/06/18
12-Month 20040 on 12/18/17 5955 on 02/06/18
Year to Date 16900 on 01/05/18 5955 on 02/06/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -2.56% 1 time(s) +24.94%
1-Month2 time(s) -17.22% 5 time(s) +69.10%
3-Month6 time(s) -49.75% 9 time(s) +69.10%
6-Month6 time(s) -49.75% 9 time(s) +69.10%
12-Month6 time(s) -49.75% 9 time(s) +69.10%
Year to Date3 time(s) -40.41% 8 time(s) +69.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us