Bitcoin CME Futures February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add BTG18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 11500 12125 11060 11430 -440 -3.71%
01/18/18 11235 12140 10715 11870 +860 +7.81%
01/17/18 11140 11825 9300 11010 -200 -1.78%
01/16/18 13755 14145 11165 11210 -2760 -19.76%
01/12/18 13000 14105 12890 13970 +580 +4.33%

-- Period -- -- High -- -- Low --
5-Day 14145 on 01/16/18 9300 on 01/17/18
1-Month 18320 on 12/20/17 9300 on 01/17/18
3-Month 20100 on 12/18/17 9300 on 01/17/18
6-Month 20100 on 12/18/17 9300 on 01/17/18
12-Month 20100 on 12/18/17 9300 on 01/17/18
Year to Date 16850 on 01/05/18 9300 on 01/17/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -19.19% 2 time(s) +22.90%
1-Month1 time(s) -37.61% 5 time(s) +22.90%
3-Month6 time(s) -43.13% 5 time(s) +22.90%
6-Month6 time(s) -43.13% 5 time(s) +22.90%
12-Month6 time(s) -43.13% 5 time(s) +22.90%
Year to Date3 time(s) -32.17% 4 time(s) +22.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us