Australian Dollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.79220 0.79780 0.78990 0.79560 +0.00340 +0.43%
09/21/17 0.80270 0.80270 0.79090 0.79220 -0.00830 -1.04%
09/20/17 0.79980 0.80960 0.79780 0.80050 +0.00020 +0.02%
09/19/17 0.79480 0.80110 0.79480 0.80030 +0.00580 +0.73%
09/18/17 0.79910 0.80260 0.79300 0.79450 -0.00460 -0.58%

-- Period -- -- High -- -- Low --
5-Day 0.80960 on 09/20/17 0.78990 on 09/22/17
1-Month 0.81150 on 09/08/17 0.78560 on 08/24/17
3-Month 0.81150 on 09/08/17 0.75250 on 06/23/17
6-Month 0.81150 on 09/08/17 0.73120 on 05/09/17
12-Month 0.81150 on 09/08/17 0.71150 on 12/23/16
Year to Date 0.81150 on 09/08/17 0.71660 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.73% 3 time(s) +0.72%
1-Month9 time(s) -1.96% 2 time(s) +1.27%
3-Month15 time(s) -1.96% 1 time(s) +5.73%
6-Month14 time(s) -1.96% 14 time(s) +8.81%
12-Month20 time(s) -1.96% 13 time(s) +11.82%
Year to Date30 time(s) -1.96% 1 time(s) +11.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us