5-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/29/17 116-125 116-125 116-095 116-117 +0-020 +0.05%
12/28/17 116-115 116-115 116-090 116-097 -0-022 -0.06%
12/27/17 0-000 116-120 116-055 116-120 +0-052 +0.14%
12/26/17 0-000 116-067 116-037 116-067 +0-022 +0.06%
12/22/17 116-052 116-062 116-042 116-045 -0-012 -0.03%

-- Period -- -- High -- -- Low --
5-Day 116-125 on 12/29/17 116-037 on 12/26/17
1-Month 116-297 on 12/01/17 116-037 on 12/26/17
3-Month 117-212 on 10/04/17 116-037 on 12/26/17
6-Month 119-015 on 09/08/17 116-037 on 12/26/17
12-Month 119-015 on 09/08/17 116-037 on 12/26/17
Year to Date 119-015 on 09/08/17 116-037 on 12/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.02% 1 time(s) +0.22%
1-Month2 time(s) -0.48% 11 time(s) +0.22%
3-Month3 time(s) -1.10% 20 time(s) +0.22%
6-Month17 time(s) -2.25% 21 time(s) +0.22%
12-Month16 time(s) -2.25% 18 time(s) +0.22%
Year to Date16 time(s) -2.25% 18 time(s) +0.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us