5-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 116-302 116-310 116-300 116-307 -0-007 -0.02%
11/22/17 116-225 117-000 116-215 116-315 +0-097 +0.26%
11/21/17 116-247 116-260 116-205 116-217 -0-027 -0.07%
11/20/17 116-312 117-015 116-245 116-245 -0-055 -0.15%
11/17/17 116-292 117-007 116-287 116-300 +0-002 +0.01%

-- Period -- -- High -- -- Low --
5-Day 117-015 on 11/20/17 116-205 on 11/21/17
1-Month 117-120 on 11/03/17 116-205 on 11/21/17
3-Month 119-015 on 09/08/17 116-205 on 11/21/17
6-Month 119-015 on 09/08/17 116-205 on 11/21/17
12-Month 119-015 on 09/08/17 116-205 on 11/21/17
Year to Date 119-015 on 09/08/17 116-205 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.07% 3 time(s) +0.27%
1-Month5 time(s) -0.35% 5 time(s) +0.27%
3-Month7 time(s) -1.75% 19 time(s) +0.27%
6-Month14 time(s) -1.75% 12 time(s) +0.27%
12-Month16 time(s) -1.75% 7 time(s) +0.27%
Year to Date16 time(s) -1.75% 7 time(s) +0.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us