5-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 117-192 117-257 117-192 117-222 +0-025 +0.07%
09/21/17 117-215 117-245 117-187 117-197 -0-010 -0.03%
09/20/17 117-285 118-007 117-187 117-207 -0-080 -0.21%
09/19/17 117-300 118-010 117-280 117-287 -0-015 -0.04%
09/18/17 118-000 118-007 117-290 117-302 -0-032 -0.09%

-- Period -- -- High -- -- Low --
5-Day 118-010 on 09/19/17 117-187 on 09/21/17
1-Month 119-015 on 09/08/17 117-187 on 09/21/17
3-Month 119-015 on 09/08/17 117-032 on 07/06/17
6-Month 119-015 on 09/08/17 116-312 on 05/10/17
12-Month 119-015 on 09/08/17 116-312 on 05/10/17
Year to Date 119-015 on 09/08/17 116-312 on 05/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.28% 4 time(s) +0.09%
1-Month7 time(s) -1.14% 7 time(s) +0.09%
3-Month12 time(s) -1.14% 6 time(s) +0.51%
6-Month16 time(s) -1.14% 3 time(s) +0.61%
12-Month16 time(s) -1.14% 3 time(s) +0.61%
Year to Date16 time(s) -1.14% 3 time(s) +0.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us