5-Year T-Note June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 114-297 114-305 114-257 114-282 -0-037 -0.10%
01/18/18 114-317 115-015 114-302 115-000 -0-025 -0.07%
01/17/18 115-055 115-100 115-007 115-025 -0-065 -0.18%
01/16/18 115-110 115-125 115-070 115-090 -0-007 -0.02%
01/12/18 115-105 115-105 115-047 115-097 -0-052 -0.14%

-- Period -- -- High -- -- Low --
5-Day 115-125 on 01/16/18 114-257 on 01/19/18
1-Month 116-032 on 12/29/17 114-257 on 01/19/18
3-Month 117-002 on 11/07/17 114-257 on 01/19/18
6-Month 117-095 on 10/13/17 114-257 on 01/19/18
12-Month 117-095 on 10/13/17 114-257 on 01/19/18
Year to Date 115-292 on 01/02/18 114-257 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.44% 4 time(s) +0.07%
1-Month4 time(s) -1.05% 13 time(s) +0.07%
3-Month5 time(s) -1.82% 24 time(s) +0.07%
6-Month4 time(s) -2.06% 30 time(s) +0.07%
12-Month4 time(s) -2.06% 30 time(s) +0.07%
Year to Date1 time(s) -0.89% 11 time(s) +0.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us