5-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 116-237 116-245 116-235 116-242 -0-010 -0.03%
11/22/17 116-160 116-255 116-147 116-252 +0-097 +0.26%
11/21/17 116-192 116-200 116-145 116-155 -0-030 -0.08%
11/20/17 116-247 116-275 116-182 116-185 -0-052 -0.14%
11/17/17 116-230 116-265 116-225 116-237 +0-002 +0.01%

-- Period -- -- High -- -- Low --
5-Day 116-275 on 11/20/17 116-145 on 11/21/17
1-Month 117-042 on 11/03/17 116-145 on 11/21/17
3-Month 118-192 on 09/07/17 116-145 on 11/21/17
6-Month 118-192 on 09/07/17 116-145 on 11/21/17
12-Month 118-192 on 09/07/17 116-145 on 11/21/17
Year to Date 118-192 on 09/07/17 116-145 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.09% 3 time(s) +0.26%
1-Month5 time(s) -0.32% 4 time(s) +0.26%
3-Month6 time(s) -1.55% 17 time(s) +0.26%
6-Month13 time(s) -1.55% 10 time(s) +0.26%
12-Month13 time(s) -1.55% 10 time(s) +0.26%
Year to Date13 time(s) -1.55% 10 time(s) +0.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us