5-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZFH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 114-052 114-120 114-045 114-097 +0-027 +0.08%
02/15/18 114-077 114-097 113-315 114-070 +0-005 +0.01%
02/14/18 114-207 114-247 114-050 114-065 -0-140 -0.38%
02/13/18 114-187 114-240 114-187 114-205 +0-007 +0.02%
02/12/18 114-220 114-220 114-155 114-197 -0-065 -0.18%

-- Period -- -- High -- -- Low --
5-Day 114-247 on 02/14/18 113-315 on 02/15/18
1-Month 115-212 on 02/06/18 113-315 on 02/15/18
3-Month 116-282 on 11/28/17 113-315 on 02/15/18
6-Month 118-192 on 09/07/17 113-315 on 02/15/18
12-Month 118-192 on 09/07/17 113-315 on 02/15/18
Year to Date 116-047 on 01/02/18 113-315 on 02/15/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.41% 3 time(s) +0.28%
1-Month2 time(s) -1.18% 12 time(s) +0.28%
3-Month3 time(s) -2.21% 30 time(s) +0.28%
6-Month8 time(s) -3.62% 45 time(s) +0.28%
12-Month13 time(s) -3.62% 37 time(s) +0.28%
Year to Date1 time(s) -1.59% 18 time(s) +0.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us