Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

5-Year T-Note Jun '18 (ZFM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

5-Year T-Note Futures Market News and Commentary

Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher

Barchart - Tue Apr 16, 10:26AM CDT

The S&P 500 Index ($SPX) (SPY) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.03%.

Stock indexes this morning are mixed, with the S&P 500 posting a 1-3/4 month low. Soaring bond yields are weighing on stocks as the 10-year T-note yield today climbed to a new 5-month high. Today’s US economic news was mixed with March housing starts and building permits falling more than expected, but March manufacturing production rose more than expected. The markets are awaiting comments early this afternoon from Fed Chair Powell.

Hawkish Fed comments pushed bond yields higher today and are weighing on stocks. Fed Vice Chair Jefferson said, "If incoming data suggest that inflation is more persistent than I currently expect it to be, it will be appropriate to hold in place the current restrictive stance of policy for longer." Also, San Francisco Fed President Daly said Monday evening that the... Read more

Contract Specifications

Contract

5-Year Treasury-Note

Contract Size

$100,000

Tick Size

One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$1,540/1,400

First Notice Date

05/31/18

Expiration Date

06/29/18 (expired)

Seasonal Chart

5-Year T-Note Jun '18

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details

Commercials - Long / Short

5,069,821 (-85,544)

3,934,684 (-37,026)

Non-Commercials - Long / Short

453,736 (+79,704)

1,693,156 (+34,823)

Dealers / Intermediary - Long / Short

139,237 (-4,781)

700,132 (+7,137)

Asset / Manager - Long / Short

3,120,745 (-28,678)

1,253,122 (+572)

Leveraged Funds - Long / Short

769,273 (-17,937)

2,852,490 (-3,954)

Other Reportables - Long / Short

771,330 (+44,048)

99,124 (-7,466)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	113-060 +0.67% on 06/13/18		114-222 -0.65% on 05/30/18	-0-202 (-0.55%) since 05/29/18
3-Month	112-250 +1.03% on 05/17/18		114-222 -0.65% on 05/30/18	-0-165 (-0.45%) since 03/29/18

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 5-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher Barchart - Tue Apr 16, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes this morning...

Stocks Mixed on Rising Bond Yields Barchart - Tue Apr 16, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks Barchart - Mon Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.65%. Stock indexes...

Stocks Move Lower in Afternoon Trade Barchart - Mon Apr 15, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.84%. Stock indexes today are...

Stocks Climb Although Iran-Israeli Tensions Remain High Barchart - Mon Apr 15, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.69%. Stock indexes today are...

People and teaching - shutterstock_260155364

Middle East Tensions, Earnings and Other Key Things to Watch This Week Barchart - Sun Apr 14, 2:00PM CDT

There were some wild movements in the market last week, CPI came in hotter than expected and tensions continued to escalate overseas spiking the prices of oil and gold.

5 Tips to Avoid a 2025 Tax Panic WealthUp - Sat Apr 13, 6:00AM CDT

Tax Day 2024 will soon be behind us. While that might seem like the appropriate time to forget about your taxes for a few months, think again. Be smart and get a head start on your 2025 taxes.

Stocks End Sharply Lower on War Jitters in the Middle East Barchart - Fri Apr 12, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. Stock indexes...

Stocks Fall on Heightened Geopolitical Risks in the Middle East Barchart - Fri Apr 12, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. Stock indexes today...

Wall Street - New York Stock Exchange NYSE

War Jitters in the Middle East Prompt Stock Selling and Risk Aversion Barchart - Fri Apr 12, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.93%. Stock indexes this...

More news for this symbol

5-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZFM18	113-302s	+0-005
5-Year T-Note Jun '18
ZFM24	105-000	-0-045
5-Year T-Note
ZBM24	114-00	-0-09
30-Year T-Bond
UDM24	120-05	-0-10
Ultra T-Bond
ZNM24	107-225	-0-060
10-Year T-Note
TNM24	110-170	-0-070
Ultra 10-Year T-Note
ZTM24	101-172	-0-015
2-Year T-Note
USTY5.RT	4.65%	+0.11%
5-Year Treasury

5-Year T-Note Related ETFs

Symbol	Last	3M %Chg
ZFM18	113-302s	-0.45%
5-Year T-Note Jun '18
IEI	113.49	-2.93%
3-7 Year Treas Bond Ishares ETF
SCHR	47.90	-3.38%
Schwab Int-Term U.S. Treasury ETF

3rd Resistance Point	N/A
2nd Resistance Point	113-317
1st Resistance Point	113-310
Last Price	113-302s
1st Support Level	113-295
2nd Support Level	113-287
3rd Support Level	N/A

52-Week High	117-095
Fibonacci 61.8%	115-182
Fibonacci 50%	115-012
Fibonacci 38.2%	114-162
Last Price	113-302s
52-Week Low	112-250

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info