30-Day Fed Funds June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 98.2800 98.2800 98.2700 98.2750 -0.0050 -0.01%
01/18/18 98.2650 98.2850 98.2600 98.2800 +0.0100 +0.01%
01/17/18 98.2750 98.2750 98.2650 98.2700 -0.0050 -0.01%
01/16/18 98.2750 98.2800 98.2700 98.2750 -0.0050 -0.01%
01/12/18 98.3000 98.3000 98.2750 98.2800 -0.0250 -0.03%

-- Period -- -- High -- -- Low --
5-Day 98.2850 on 01/18/18 98.2600 on 01/18/18
1-Month 98.3500 on 12/21/17 98.2600 on 01/18/18
3-Month 98.4850 on 10/20/17 98.2600 on 01/18/18
6-Month 98.7500 on 09/08/17 98.2600 on 01/18/18
12-Month 98.7500 on 09/08/17 98.2600 on 01/18/18
Year to Date 98.3400 on 01/02/18 98.2600 on 01/18/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.01% 3 time(s) +0.02%
1-Month2 time(s) -0.08% 13 time(s) +0.02%
3-Month1 time(s) -0.21% 40 time(s) +0.02%
6-Month17 time(s) -0.48% 56 time(s) +0.02%
12-Month10 time(s) -0.48% 38 time(s) +0.02%
Year to Date1 time(s) -0.07% 8 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us