30-Day Fed Funds March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 98.5100 98.5100 98.5050 98.5100 unch unch
02/15/18 98.5050 98.5100 98.5050 98.5100 unch unch
02/14/18 98.5100 98.5150 98.5050 98.5100 -0.0050 -0.01%
02/13/18 98.5100 98.5150 98.5100 98.5150 unch unch
02/12/18 98.5150 98.5150 98.5100 98.5150 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.5150 on 02/14/18 98.5050 on 02/16/18
1-Month 98.5300 on 02/06/18 98.5000 on 01/25/18
3-Month 98.5700 on 11/27/17 98.5000 on 01/25/18
6-Month 98.7850 on 09/08/17 98.5000 on 01/25/18
12-Month 98.8100 on 04/19/17 98.5000 on 01/25/18
Year to Date 98.5400 on 01/02/18 98.5000 on 01/25/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.01% 5 time(s) +0.01%
1-Month7 time(s) -0.02% 7 time(s) +0.01%
3-Month3 time(s) -0.06% 39 time(s) +0.01%
6-Month9 time(s) -0.28% 69 time(s) +0.01%
12-Month5 time(s) -0.30% 62 time(s) +0.01%
Year to Date1 time(s) -0.03% 16 time(s) +0.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us