30-Day Fed Funds March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 98.6450 98.6550 98.6450 98.6500 +0.0100 +0.01%
09/21/17 98.6550 98.6600 98.6350 98.6400 -0.0200 -0.02%
09/20/17 98.6850 98.7050 98.6550 98.6600 -0.0250 -0.03%
09/19/17 98.6900 98.6950 98.6800 98.6850 -0.0050 -0.01%
09/18/17 98.6950 98.7000 98.6900 98.6900 -0.0100 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.7050 on 09/20/17 98.6350 on 09/21/17
1-Month 98.7850 on 09/08/17 98.6350 on 09/21/17
3-Month 98.7850 on 09/08/17 98.6350 on 09/21/17
6-Month 98.8100 on 04/19/17 98.6250 on 03/31/17
12-Month 99.3150 on 11/09/16 98.5750 on 03/15/17
Year to Date 98.8600 on 02/08/17 98.5750 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.06% 4 time(s) +0.02%
1-Month6 time(s) -0.14% 11 time(s) +0.02%
3-Month12 time(s) -0.14% 10 time(s) +0.02%
6-Month10 time(s) -0.16% 4 time(s) +0.03%
12-Month5 time(s) -0.67% 32 time(s) +0.08%
Year to Date9 time(s) -0.21% 10 time(s) +0.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us