2-Year T-Note June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 106-175 106-182 106-165 106-172 -0-010 -0.03%
01/18/18 106-165 106-187 106-165 106-182 -0-007 -0.02%
01/17/18 106-205 106-207 106-187 106-190 -0-025 -0.07%
01/16/18 106-237 106-237 106-212 106-215 -0-005 -0.01%
01/12/18 0-000 106-220 106-220 106-220 -0-037 -0.11%

-- Period -- -- High -- -- Low --
5-Day 106-237 on 01/16/18 106-165 on 01/19/18
1-Month 107-017 on 12/29/17 106-165 on 01/19/18
3-Month 107-177 on 10/30/17 106-165 on 01/19/18
6-Month 107-255 on 09/29/17 106-165 on 01/19/18
12-Month 107-255 on 09/29/17 106-165 on 01/19/18
Year to Date 106-315 on 01/02/18 106-165 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.19% 4 time(s) +0.02%
1-Month3 time(s) -0.48% 15 time(s) +0.02%
3-Month3 time(s) -0.94% 31 time(s) +0.02%
6-Month1 time(s) -1.17% 42 time(s) +0.02%
12-Month1 time(s) -1.17% 42 time(s) +0.02%
Year to Date1 time(s) -0.42% 11 time(s) +0.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us