2-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-000 107-267 107-267 107-267 +0-005 +0.01%
09/21/17 0-000 107-262 107-262 107-262 -0-005 -0.01%
09/20/17 0-000 107-267 107-267 107-267 -0-027 -0.08%
09/19/17 0-000 107-295 107-295 107-295 -0-007 -0.02%
09/18/17 0-000 107-302 107-302 107-302 -0-007 -0.02%

-- Period -- -- High -- -- Low --
5-Day 107-302 on 09/18/17 107-262 on 09/21/17
1-Month 108-072 on 09/08/17 107-262 on 09/21/17
3-Month 108-072 on 09/08/17 107-257 on 07/07/17
6-Month 108-072 on 09/08/17 107-257 on 07/07/17
12-Month 108-072 on 09/08/17 107-257 on 07/07/17
Year to Date 108-072 on 09/08/17 107-257 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.10% 4 time(s) +0.01%
1-Month5 time(s) -0.36% 11 time(s) +0.01%
3-Month12 time(s) -0.36% 5 time(s) +0.03%
6-Month12 time(s) -0.36% 5 time(s) +0.03%
12-Month12 time(s) -0.36% 5 time(s) +0.03%
Year to Date12 time(s) -0.36% 5 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us