10-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 125-190 125-300 125-185 125-235 +0-035 +0.09%
09/21/17 125-220 125-290 125-180 125-200 unch unch
09/20/17 125-305 126-055 125-170 125-200 -0-115 -0.29%
09/19/17 126-030 126-070 125-300 125-315 -0-030 -0.07%
09/18/17 126-085 126-090 126-010 126-025 -0-075 -0.19%

-- Period -- -- High -- -- Low --
5-Day 126-090 on 09/18/17 125-170 on 09/20/17
1-Month 127-285 on 09/08/17 125-170 on 09/20/17
3-Month 127-285 on 09/08/17 124-140 on 07/07/17
6-Month 127-285 on 09/08/17 123-265 on 03/30/17
12-Month 127-285 on 09/08/17 123-265 on 03/30/17
Year to Date 127-285 on 09/08/17 123-265 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.43% 3 time(s) +0.16%
1-Month8 time(s) -1.69% 5 time(s) +0.16%
3-Month8 time(s) -1.69% 9 time(s) +1.04%
6-Month21 time(s) -1.69% 3 time(s) +1.54%
12-Month21 time(s) -1.69% 4 time(s) +1.54%
Year to Date21 time(s) -1.69% 4 time(s) +1.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us