10-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 124-315 125-045 124-315 125-040 +0-005 +0.01%
11/22/17 124-235 125-045 124-195 125-035 +0-135 +0.34%
11/21/17 124-225 124-295 124-190 124-220 unch unch
11/20/17 124-310 125-045 124-220 124-220 -0-070 -0.18%
11/17/17 124-255 125-025 124-245 124-290 +0-015 +0.04%

-- Period -- -- High -- -- Low --
5-Day 125-045 on 11/23/17 124-190 on 11/21/17
1-Month 125-150 on 11/08/17 124-060 on 10/25/17
3-Month 127-285 on 09/08/17 124-060 on 10/25/17
6-Month 127-285 on 09/08/17 124-060 on 10/25/17
12-Month 127-285 on 09/08/17 123-265 on 03/30/17
Year to Date 127-285 on 09/08/17 123-265 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.01% 3 time(s) +0.43%
1-Month9 time(s) -0.27% 2 time(s) +0.75%
3-Month8 time(s) -2.16% 12 time(s) +0.75%
6-Month15 time(s) -2.16% 8 time(s) +0.75%
12-Month21 time(s) -2.16% 4 time(s) +1.05%
Year to Date21 time(s) -2.16% 4 time(s) +1.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us