10-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/19/17 124-135 124-145 123-275 123-280 -0-185 -0.46%
12/18/17 124-175 124-200 124-140 124-145 -0-060 -0.15%
12/15/17 124-235 124-260 124-150 124-205 -0-045 -0.11%
12/14/17 124-265 124-270 124-155 124-250 -0-015 -0.04%
12/13/17 124-105 124-280 124-050 124-265 +0-150 +0.38%

-- Period -- -- High -- -- Low --
5-Day 124-280 on 12/13/17 123-275 on 12/19/17
1-Month 125-075 on 11/28/17 123-275 on 12/19/17
3-Month 126-055 on 09/20/17 123-275 on 12/19/17
6-Month 127-285 on 09/08/17 123-275 on 12/19/17
12-Month 127-285 on 09/08/17 123-265 on 03/30/17
Year to Date 127-285 on 09/08/17 123-265 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.80% 2 time(s) +0.01%
1-Month5 time(s) -1.09% 7 time(s) +0.01%
3-Month1 time(s) -1.82% 11 time(s) +0.01%
6-Month9 time(s) -3.14% 14 time(s) +0.01%
12-Month21 time(s) -3.14% 4 time(s) +0.04%
Year to Date21 time(s) -3.14% 4 time(s) +0.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us