Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Watchlist | Portfolio

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

10-Year T-Note Sep '16 (ZNU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Close Mixed on Hawkish Fed Comments

Barchart - Tue Apr 16, 3:44PM CDT

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.21%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.04%.

US stock indexes settled mixed, with the S&P 500 falling to a 1-3/4 month low. Hawkish Fed comments Tuesday pushed the 10-year T-note yield to a 5-month high and was negative for stocks. Fed Chair Powell said, "Given the strength of the labor market and progress on inflation so far, it is appropriate to allow restrictive policy further time to work and let the data and the evolving outlook guide us." Also, Fed Vice Chair Jefferson said, "If incoming data suggest that inflation is more persistent than I currently expect it to be, it will be appropriate to hold in place the current restrictive stance of policy for longer."

Strong Q1 earnings results from UnitedHealth Group and Morgan Stanley Tuesday lifted the overall market and bolstered optimism in the Q1 earnings season. Also, the streng... Read more

Contract Specifications

Contract

10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,337/2,125

First Notice Date

08/31/16

Expiration Date

09/21/16 (expired)

Seasonal Chart

10-Year T-Note Sep '16

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details

Commercials - Long / Short

3,362,732 (-39,447)

2,863,371 (+10)

Non-Commercials - Long / Short

494,910 (+49,899)

1,001,795 (-13,173)

Dealers / Intermediary - Long / Short

132,327 (+2,938)

409,347 (+39,408)

Asset / Manager - Long / Short

2,238,329 (-50,758)

1,055,842 (+1,943)

Leveraged Funds - Long / Short

282,520 (+8,875)

1,519,813 (-66,999)

Other Reportables - Long / Short

501,937 (+56,785)

177,635 (+19,873)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	130-260 +0.43% on 09/13/16	132-155 -0.84% on 09/07/16	-0-185 (-0.44%) since 08/19/16
3-Month	130-215 +0.54% on 06/24/16	134-075 -2.13% on 07/06/16	+0-040 (+0.10%) since 06/21/16
52-Week	123-215 +6.23% on 11/09/15	134-075 -2.13% on 07/06/16	+6-050 (+4.92%) since 09/21/15

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Stocks Close Mixed on Hawkish Fed Comments Barchart - Tue Apr 16, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. US stock indexes...

Omnicom: Q1 Earnings Snapshot AP - Tue Apr 16, 3:14PM CDT

Omnicom: Q1 Earnings Snapshot

Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher Barchart - Tue Apr 16, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes this morning...

Stocks Mixed on Rising Bond Yields Barchart - Tue Apr 16, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

Stocks Retreat on Rising Bond Yields and Weakness in Megacap Tech Stocks Barchart - Mon Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.65%. Stock indexes...

Stocks Move Lower in Afternoon Trade Barchart - Mon Apr 15, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.84%. Stock indexes today are...

Stocks Climb Although Iran-Israeli Tensions Remain High Barchart - Mon Apr 15, 8:57AM CDT

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.69%. Stock indexes today are...

People and teaching - shutterstock_260155364

Middle East Tensions, Earnings and Other Key Things to Watch This Week Barchart - Sun Apr 14, 2:00PM CDT

There were some wild movements in the market last week, CPI came in hotter than expected and tensions continued to escalate overseas spiking the prices of oil and gold.

5 Tips to Avoid a 2025 Tax Panic WealthUp - Sat Apr 13, 6:00AM CDT

Tax Day 2024 will soon be behind us. While that might seem like the appropriate time to forget about your taxes for a few months, think again. Be smart and get a head start on your 2025 taxes.

Stocks End Sharply Lower on War Jitters in the Middle East Barchart - Fri Apr 12, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. Stock indexes...

More news for this symbol

10-Year T-Note Futures Quotes API

Related instruments

Symbol	Last	Change
ZNU16	131-120s	-0-035
10-Year T-Note Sep '16
ZNM24	107-190	-0-025
10-Year T-Note
ZBM24	113-26	-0-05
30-Year T-Bond
UDM24	119-28	-0-07
Ultra T-Bond
TNM24	110-125	-0-030
Ultra 10-Year T-Note
ZFM24	104-290	-0-022
5-Year T-Note
ZTM24	101-158	-0-012
2-Year T-Note
USTY7.RT	4.69%	+0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol	Last	3M %Chg
ZNU16	131-120s	+0.10%
10-Year T-Note Sep '16
IEF	91.36	-4.28%
7-10 Year Treasury Bond Ishares ETF
TLH	99.04	-5.92%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	131-255
1st Resistance Point	131-190
Last Price	131-120s
1st Support Level	131-045
2nd Support Level	130-285
3rd Support Level	N/A

52-Week High	134-075
Last Price	131-120s
Fibonacci 61.8%	130-065
Fibonacci 50%	128-305
Fibonacci 38.2%	127-225
52-Week Low	123-215

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info