10-Year T-Note June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 121-185 121-265 121-180 121-225 -0-035 -0.09%
01/19/18 121-305 122-015 121-205 121-260 -0-060 -0.15%
01/18/18 122-045 122-050 121-285 122-000 -0-080 -0.20%
01/17/18 122-190 122-205 122-050 122-080 -0-110 -0.28%
01/16/18 122-165 122-245 122-150 122-190 +0-015 +0.04%

-- Period -- -- High -- -- Low --
5-Day 122-245 on 01/16/18 121-180 on 01/22/18
1-Month 123-240 on 12/29/17 121-180 on 01/22/18
3-Month 124-295 on 11/07/17 121-180 on 01/22/18
6-Month 125-200 on 09/25/17 121-180 on 01/22/18
12-Month 125-200 on 09/25/17 121-180 on 01/22/18
Year to Date 123-220 on 01/02/18 121-180 on 01/22/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.87% 5 time(s) +0.12%
1-Month3 time(s) -1.65% 8 time(s) +0.12%
3-Month5 time(s) -2.58% 15 time(s) +0.12%
6-Month2 time(s) -3.12% 22 time(s) +0.12%
12-Month2 time(s) -3.12% 22 time(s) +0.12%
Year to Date1 time(s) -1.60% 10 time(s) +0.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us