10-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 125-195 125-195 125-135 125-135 +0-040 +0.10%
09/21/17 125-120 125-170 125-085 125-095 unch unch
09/20/17 125-225 125-240 125-075 125-095 -0-120 -0.30%
09/19/17 0-000 125-215 125-215 125-215 -0-030 -0.07%
09/18/17 125-220 125-245 125-220 125-245 -0-075 -0.19%

-- Period -- -- High -- -- Low --
5-Day 125-245 on 09/18/17 125-075 on 09/20/17
1-Month 127-060 on 09/08/17 125-075 on 09/20/17
3-Month 127-060 on 09/08/17 124-030 on 07/07/17
6-Month 127-060 on 09/08/17 124-030 on 07/07/17
12-Month 127-060 on 09/08/17 124-030 on 07/07/17
Year to Date 127-060 on 09/08/17 124-030 on 07/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.27% 3 time(s) +0.15%
1-Month7 time(s) -1.39% 6 time(s) +0.15%
3-Month11 time(s) -1.39% 8 time(s) +1.07%
6-Month6 time(s) -1.39% 9 time(s) +1.07%
12-Month6 time(s) -1.39% 9 time(s) +1.07%
Year to Date6 time(s) -1.39% 9 time(s) +1.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us