10-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 120-100 120-250 120-095 120-185 +0-040 +0.10%
02/15/18 120-130 120-180 120-010 120-145 +0-040 +0.10%
02/14/18 121-010 121-075 120-085 120-105 -0-215 -0.56%
02/13/18 120-270 121-045 120-270 121-000 +0-035 +0.09%
02/12/18 120-300 121-015 120-200 120-285 -0-090 -0.23%

-- Period -- -- High -- -- Low --
5-Day 121-075 on 02/14/18 120-010 on 02/15/18
1-Month 123-020 on 01/17/18 120-010 on 02/15/18
3-Month 125-000 on 11/28/17 120-010 on 02/15/18
6-Month 127-060 on 09/08/17 120-010 on 02/15/18
12-Month 127-060 on 09/08/17 120-010 on 02/15/18
Year to Date 124-000 on 01/02/18 120-010 on 02/15/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.54% 3 time(s) +0.46%
1-Month1 time(s) -2.02% 14 time(s) +0.46%
3-Month5 time(s) -3.54% 26 time(s) +0.46%
6-Month10 time(s) -5.20% 32 time(s) +0.46%
12-Month6 time(s) -5.20% 31 time(s) +0.46%
Year to Date1 time(s) -2.76% 20 time(s) +0.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us