10-Year T-Note March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZNH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 124-230 124-280 124-230 124-280 +0-005 +0.01%
11/22/17 124-150 124-285 124-110 124-275 +0-140 +0.35%
11/21/17 124-140 124-210 124-105 124-135 unch unch
11/20/17 124-230 124-280 124-135 124-135 -0-065 -0.16%
11/17/17 124-160 124-250 124-160 124-200 +0-015 +0.04%

-- Period -- -- High -- -- Low --
5-Day 124-285 on 11/22/17 124-105 on 11/21/17
1-Month 125-065 on 11/08/17 123-270 on 10/27/17
3-Month 127-060 on 09/08/17 123-270 on 10/27/17
6-Month 127-060 on 09/08/17 123-270 on 10/27/17
12-Month 127-060 on 09/08/17 123-270 on 10/27/17
Year to Date 127-060 on 09/08/17 123-270 on 10/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.01% 3 time(s) +0.44%
1-Month9 time(s) -0.26% 3 time(s) +0.83%
3-Month8 time(s) -1.82% 12 time(s) +0.83%
6-Month6 time(s) -1.82% 11 time(s) +0.83%
12-Month6 time(s) -1.82% 11 time(s) +0.83%
Year to Date6 time(s) -1.82% 11 time(s) +0.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us