10-Year T-Note June 2012 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 06/20/12 |
134-110 |
134-130 |
133-290 |
134-020 |
-0-090 |
-0.21% |
| 06/19/12 |
134-195 |
134-210 |
134-060 |
134-110 |
-0-060 |
-0.14% |
| 06/18/12 |
134-050 |
134-250 |
134-040 |
134-170 |
-0-025 |
-0.06% |
| 06/15/12 |
134-140 |
134-245 |
134-110 |
134-195 |
+0-080 |
+0.19% |
| 06/14/12 |
134-195 |
134-200 |
134-030 |
134-115 |
-0-065 |
-0.15% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
134-250 |
on 06/18/12 |
133-290 |
on 06/20/12 |
| 1-Month |
135-290 |
on 06/01/12 |
133-040 |
on 05/22/12 |
| 3-Month |
135-290 |
on 06/01/12 |
127-265 |
on 03/21/12 |
| 6-Month |
135-290 |
on 06/01/12 |
127-230 |
on 03/20/12 |
| 12-Month |
135-290 |
on 06/01/12 |
118-150 |
on 07/01/11 |
| Year to Date |
135-290 |
on 06/01/12 |
127-230 |
on 03/20/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 3 time(s) |
-0.53% |
2 time(s) |
+0.12% |
| 1-Month | 7 time(s) |
-1.36% |
2 time(s) |
+0.70% |
| 3-Month | 29 time(s) |
-1.36% |
1 time(s) |
+4.88% |
| 6-Month | 27 time(s) |
-1.36% |
7 time(s) |
+4.97% |
| 12-Month | 48 time(s) |
-1.36% |
6 time(s) |
+13.16% |
| Year to Date | 24 time(s) |
-1.36% |
9 time(s) |
+4.97% |
|
