Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Mar '18 (ZNH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Find Support on Q1 Earnings and Lower Bond Yields

The S&P 500 Index ($SPX) (SPY) this morning is up +0.97%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.22%. 

US stock indexes this morning are moderately higher, with the Dow Jones Industrials climbing to a 1-1/2 week high. Better-than-expected Q1 earnings results are supporting stocks today.  Stocks extended their gains after a weaker-than-expected US Apr S&P manufacturing PMI report knocked bond yields lower. 

Danaher is up more than +6% after reporting better-than-expected Q1 sales.  Also, Kimberly-Clark is up more than +5% after reporting Q1 net sales above consensus and raising its full-year organic set sales growth forecast to mid-single digits versus previous expectations of low-to mid-single-digit growth.  General Motors is up more than +5% after reporting stronger-than-expected Q1 adjusted EPS and raising its full-year adjusted EPS estimate.

On the negative side, LKQ Corp is down more than -12%... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
02/28/18
Expiration Date
03/20/18 (expired)

Seasonal Chart

10-Year T-Note Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
3,365,808 (+3,076)
3,015,802 (+152,431)
Non-Commercials - Long / Short
533,604 (+38,694)
895,643 (-106,152)
Dealers / Intermediary - Long / Short
100,907 (-31,420)
545,313 (+135,966)
Asset / Manager - Long / Short
2,345,351 (+107,022)
1,088,573 (+32,731)
Leveraged Funds - Long / Short
325,388 (+42,868)
1,391,760 (-128,053)
Other Reportables - Long / Short
428,771 (-73,166)
186,804 (+9,169)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
120-020 +0.55%
on 02/21/18
121-095 -0.48%
on 03/02/18
+0-075 (+0.19%)
since 02/20/18
3-Month
120-010 +0.57%
on 02/15/18
124-025 -2.71%
on 12/29/17
-2-235 (-2.21%)
since 12/20/17

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hedge accounting for the masses: How futures and FASB changed hedging forever

Read how recent accounting guidance and Eris SOFR Swap futures make interest rate hedges more accessible.

Stocks Find Support on Q1 Earnings and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. US stock indexes this morning...

$SPX : 5,067.54 (+1.14%)
SPY : 505.24 (+1.10%)
$DOWI : 38,489.28 (+0.65%)
DIA : 384.76 (+0.63%)
$IUXX : 17,481.13 (+1.57%)
QQQ : 425.43 (+1.58%)
ZNM24 : 108-010 (+0.16%)
DHR : 253.17 (+7.24%)
GE : 162.02 (+7.88%)
KMB : 136.29 (+5.71%)
FISV : 114.23 (+1.78%)
GM : 45.30 (+4.84%)
Stocks Climb as Q1 Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.02%. US stock indexes this morning...

$SPX : 5,067.54 (+1.14%)
SPY : 505.24 (+1.10%)
$DOWI : 38,489.28 (+0.65%)
DIA : 384.76 (+0.63%)
$IUXX : 17,481.13 (+1.57%)
QQQ : 425.43 (+1.58%)
ZNM24 : 108-010 (+0.16%)
GE : 162.02 (+7.88%)
GM : 45.30 (+4.84%)
PHM : 112.69 (+4.51%)
HIBB : 86.18 (+18.89%)
DHR : 253.17 (+7.24%)
Invesco: Q1 Earnings Snapshot

Invesco: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

Quest Diagnostics: Q1 Earnings Snapshot

DGX : 136.34 (+4.80%)
Novartis: Q1 Earnings Snapshot

Novartis: Q1 Earnings Snapshot

NVS : 97.10 (+2.08%)
Stocks Settle Higher on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. US stock indexes...

$SPX : 5,067.54 (+1.14%)
SPY : 505.24 (+1.10%)
$DOWI : 38,489.28 (+0.65%)
DIA : 384.76 (+0.63%)
$IUXX : 17,481.13 (+1.57%)
QQQ : 425.43 (+1.58%)
ZNM24 : 108-010 (+0.16%)
NVDA : 824.22 (+3.65%)
MCHP : 86.70 (+3.80%)
ADI : 190.20 (+2.09%)
AMD : 152.94 (+2.89%)
MU : 112.19 (+2.81%)
Stocks Soar with Earnings on Tap

The S&P 500 Index ($SPX ) (SPY ) is up +1.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.53%. US stock indexes today are surging higher....

$SPX : 5,067.54 (+1.14%)
SPY : 505.24 (+1.10%)
$DOWI : 38,489.28 (+0.65%)
DIA : 384.76 (+0.63%)
$IUXX : 17,481.13 (+1.57%)
QQQ : 425.43 (+1.58%)
ZNM24 : 108-010 (+0.16%)
NVDA : 824.22 (+3.65%)
VSTO : 34.78 (+0.93%)
RHI : 71.74 (+0.34%)
CAH : 103.45 (+0.60%)
VZ : 39.79 (+3.08%)
Stocks Push Higher Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.57%. US stock indexes are moderately...

$SPX : 5,067.54 (+1.14%)
SPY : 505.24 (+1.10%)
$DOWI : 38,489.28 (+0.65%)
DIA : 384.76 (+0.63%)
$IUXX : 17,481.13 (+1.57%)
QQQ : 425.43 (+1.58%)
ZNM24 : 108-010 (+0.16%)
NVDA : 824.22 (+3.65%)
AMZN : 179.59 (+1.33%)
META : 496.46 (+3.06%)
GOOGL : 158.11 (+1.17%)
CRM : 275.60 (+0.65%)
Tech Earnings, Middle East Tension and Other Key Things to Watch This Week

The general market ping-ponged last week as news of attacks and possible peace continually peppered the headlines. It was such a busy news week that it almost went unnoticed that the Fed has now walked...

SMCI : 766.06 (+6.84%)
MSTR : 1,334.57 (+0.80%)
TSLA : 144.60 (+1.80%)
META : 496.46 (+3.06%)
MSFT : 406.95 (+1.49%)
GOOGL : 158.11 (+1.17%)
INTC : 34.37 (-0.12%)
BA : 169.06 (-0.83%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120-315
1st Resistance Point 120-275
Last Price 120-230s
1st Support Level 120-200
2nd Support Level 120-165
3rd Support Level N/A

See More

52-Week High 127-060
Fibonacci 61.8% 124-145
Fibonacci 50% 123-195
Fibonacci 38.2% 122-245
Last Price 120-230s
52-Week Low 120-010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar