10-Year Swaps September 2012 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 09/17/12 |
119-095 |
119-120 |
119-090 |
119-120 |
+0-120 |
+0.32% |
| 09/14/12 |
119-105 |
119-195 |
118-305 |
119-000 |
-0-250 |
-0.65% |
| 09/13/12 |
119-265 |
120-070 |
118-295 |
119-250 |
+0-110 |
+0.29% |
| 09/12/12 |
119-250 |
119-275 |
119-125 |
119-140 |
-0-205 |
-0.53% |
| 09/11/12 |
120-065 |
120-080 |
120-020 |
120-025 |
-0-035 |
-0.09% |
| -- Period -- |
-- High -- |
-- Low -- |
| 5-Day |
120-080 |
on 09/11/12 |
118-295 |
on 09/13/12 |
| 1-Month |
121-160 |
on 09/04/12 |
118-060 |
on 08/21/12 |
| 3-Month |
122-145 |
on 07/25/12 |
118-060 |
on 08/21/12 |
| 6-Month |
122-145 |
on 07/25/12 |
112-050 |
on 03/20/12 |
| 12-Month |
122-145 |
on 07/25/12 |
108-260 |
on 10/27/11 |
| Year to Date |
122-145 |
on 07/25/12 |
112-050 |
on 03/20/12 |
| For The Last |
Made New High | Percent From |
Made New Low | Percent From |
| 5-Day | 1 time(s) |
-0.73% |
3 time(s) |
+0.38% |
| 1-Month | 10 time(s) |
-1.75% |
2 time(s) |
+1.00% |
| 3-Month | 10 time(s) |
-2.51% |
6 time(s) |
+1.00% |
| 6-Month | 31 time(s) |
-2.51% |
2 time(s) |
+6.44% |
| 12-Month | 23 time(s) |
-2.51% |
10 time(s) |
+9.71% |
| Year to Date | 23 time(s) |
-2.51% |
9 time(s) |
+6.44% |
|
