Commodity Prices for Soybean Meal (Pit)
Delayed Futures - 04:28 - Monday, September 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SMY00) 317.50s +6.00 0.00 317.50 317.50 0 311.50 09/22/17 Quote | Opinions | Options
Oct '17 (SMV17) 315.0s +6.0 0.0 315.0 315.0 22930 309.0 09/23/17 Quote | Opinions | Options
Dec '17 (SMZ17) 319.0s +6.1 0.0 319.0 319.0 66800 312.9 09/23/17 Quote | Opinions | Options
Jan '18 (SMF18) 321.0s +6.1 0.0 321.0 321.0 9041 314.9 09/23/17 Quote | Opinions | Options
Mar '18 (SMH18) 323.7s +5.9 0.0 323.7 323.7 5849 317.8 09/23/17 Quote | Opinions | Options
May '18 (SMK18) 326.0s +5.9 0.0 326.0 326.0 3084 320.1 09/23/17 Quote | Opinions | Options
Jul '18 (SMN18) 328.2s +5.9 0.0 328.2 328.2 3033 322.3 09/23/17 Quote | Opinions | Options
Aug '18 (SMQ18) 328.3s +5.6 0.0 328.3 328.3 457 322.7 09/23/17 Quote | Opinions | Options
Sep '18 (SMU18) 327.2s +5.1 0.0 327.2 327.2 433 322.1 09/23/17 Quote | Opinions | Options
Oct '18 (SMV18) 324.2s +4.3 0.0 324.2 324.2 873 319.9 09/23/17 Quote | Opinions | Options
Dec '18 (SMZ18) 324.1s +4.0 0.0 324.1 324.1 871 320.1 09/23/17 Quote | Opinions | Options
Jan '19 (SMF19) 324.2s +3.6 0.0 324.2 324.2 137 320.6 09/23/17 Quote | Opinions | Options
Mar '19 (SMH19) 325.2s +3.5 0.0 325.2 325.2 102 321.7 09/23/17 Quote | Opinions | Options
May '19 (SMK19) 326.5s +3.5 0.0 326.5 326.5 25 323.0 09/23/17 Quote | Opinions | Options
Jul '19 (SMN19) 327.9s +3.5 0.0 327.9 327.9 17 324.4 09/23/17 Quote | Opinions | Options
Aug '19 (SMQ19) 327.1s +3.2 0.0 327.1 327.1 0 323.9 09/23/17 Quote | Opinions | Options
Sep '19 (SMU19) 326.0s +3.2 0.0 326.0 326.0 0 322.8 09/23/17 Quote | Opinions | Options
Oct '19 (SMV19) 324.3s +3.2 0.0 324.3 324.3 0 321.1 09/23/17 Quote | Opinions | Options
Dec '19 (SMZ19) 328.1s +3.2 0.0 328.1 328.1 14 324.9 09/23/17 Quote | Opinions | Options
Jul '20 (SMN20) 328.1s +3.2 0.0 328.1 328.1 0 324.9 09/23/17 Quote | Opinions | Options
Oct '20 (SMV20) 328.1s +3.2 0.0 328.1 328.1 0 324.9 09/23/17 Quote | Opinions | Options
Dec '20 (SMZ20) 328.1s +3.2 0.0 328.1 328.1 0 324.9 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sat Sep 23, 8:41AM CDT

Rumors run rampant the world will end today, September 23.
 
Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us