Commodity Prices for Soybean Meal (Pit)
Delayed Futures - 13:28 - Thursday, June 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SMY00) 298.90s -3.00 0.00 298.90 298.90 0 301.90 06/21/17 Quote | Opinions | Options
Jul '17 (SMN17) 293.8s -4.1 0.0 293.8 293.8 0 297.9 06/22/17 Quote | Opinions | Options
Aug '17 (SMQ17) 295.4s -4.3 0.0 295.4 295.4 0 299.7 06/22/17 Quote | Opinions | Options
Sep '17 (SMU17) 296.5s -4.5 0.0 296.5 296.5 0 301.0 06/22/17 Quote | Opinions | Options
Oct '17 (SMV17) 296.3s -5.0 0.0 296.3 296.3 0 301.3 06/22/17 Quote | Opinions | Options
Dec '17 (SMZ17) 297.4s -5.3 0.0 297.4 297.4 0 302.7 06/22/17 Quote | Opinions | Options
Jan '18 (SMF18) 298.4s -5.4 0.0 298.4 298.4 0 303.8 06/22/17 Quote | Opinions | Options
Mar '18 (SMH18) 299.9s -5.3 0.0 299.9 299.9 0 305.2 06/22/17 Quote | Opinions | Options
May '18 (SMK18) 301.1s -5.0 0.0 301.1 301.1 0 306.1 06/22/17 Quote | Opinions | Options
Jul '18 (SMN18) 302.3s -5.1 0.0 302.3 302.3 0 307.4 06/22/17 Quote | Opinions | Options
Aug '18 (SMQ18) 302.6s -5.1 0.0 302.6 302.6 0 307.7 06/22/17 Quote | Opinions | Options
Sep '18 (SMU18) 302.6s -5.1 0.0 302.6 302.6 0 307.7 06/22/17 Quote | Opinions | Options
Oct '18 (SMV18) 301.3s -5.1 0.0 301.3 301.3 0 306.4 06/22/17 Quote | Opinions | Options
Dec '18 (SMZ18) 301.8s -5.3 0.0 301.8 301.8 0 307.1 06/22/17 Quote | Opinions | Options
Jan '19 (SMF19) 302.0s -5.3 0.0 302.0 302.0 0 307.3 06/22/17 Quote | Opinions | Options
Mar '19 (SMH19) 301.3s -6.3 0.0 301.3 301.3 0 307.6 06/22/17 Quote | Opinions | Options
May '19 (SMK19) 303.3s -3.3 0.0 303.3 303.3 0 306.6 06/22/17 Quote | Opinions | Options
Jul '19 (SMN19) 305.5s -2.5 0.0 305.5 305.5 0 308.0 06/22/17 Quote | Opinions | Options
Aug '19 (SMQ19) 305.9s -2.6 0.0 305.9 305.9 0 308.5 06/22/17 Quote | Opinions | Options
Sep '19 (SMU19) 305.7s -2.7 0.0 305.7 305.7 0 308.4 06/22/17 Quote | Opinions | Options
Oct '19 (SMV19) 304.4s -2.9 0.0 304.4 304.4 0 307.3 06/22/17 Quote | Opinions | Options
Dec '19 (SMZ19) 305.7s -2.2 0.0 305.7 305.7 0 307.9 06/22/17 Quote | Opinions | Options
Jul '20 (SMN20) 305.7s -2.2 0.0 305.7 305.7 0 307.9 06/22/17 Quote | Opinions | Options
Oct '20 (SMV20) 305.7s -2.2 0.0 305.7 305.7 0 307.9 06/22/17 Quote | Opinions | Options
Dec '20 (SMZ20) 305.7s -2.2 0.0 305.7 305.7 0 307.9 06/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 39 mins ago

Looking at...
 
Andrew Pawielski - Inside Futures - 1 hr 18 mins ago

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are showcasing the levels and positions that potentially could be executed by traders who...
 
Michael Seery - Inside Futures - 2 hrs ago

sell
 
Burton Schlichter - Inside Futures - Thu Jun 22, 9:45AM CDT

TRADE ALERT
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us