Commodity Prices for Soybean Meal (Pit)
Delayed Futures - 11:54 - Tuesday, January 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SMY00) 332.10s +7.00 0.00 332.10 332.10 0 325.10 01/22/18 Quote | Opinions | Options
Mar '18 (SMH18) 338.6s +7.0 0.0 338.6 338.6 72108 331.6 01/22/18 Quote | Opinions | Options
May '18 (SMK18) 341.7s +6.6 0.0 341.7 341.7 36512 335.1 01/22/18 Quote | Opinions | Options
Jul '18 (SMN18) 343.5s +5.9 0.0 343.5 343.5 24444 337.6 01/22/18 Quote | Opinions | Options
Aug '18 (SMQ18) 342.8s +5.3 0.0 342.8 342.8 4359 337.5 01/22/18 Quote | Opinions | Options
Sep '18 (SMU18) 341.8s +4.9 0.0 341.8 341.8 2615 336.9 01/22/18 Quote | Opinions | Options
Oct '18 (SMV18) 338.9s +4.3 0.0 338.9 338.9 1784 334.6 01/22/18 Quote | Opinions | Options
Dec '18 (SMZ18) 339.5s +4.4 0.0 339.5 339.5 8349 335.1 01/22/18 Quote | Opinions | Options
Jan '19 (SMF19) 339.9s +4.2 0.0 339.9 339.9 384 335.7 01/22/18 Quote | Opinions | Options
Mar '19 (SMH19) 341.1s +4.1 0.0 341.1 341.1 278 337.0 01/22/18 Quote | Opinions | Options
May '19 (SMK19) 342.0s +4.0 0.0 342.0 342.0 285 338.0 01/22/18 Quote | Opinions | Options
Jul '19 (SMN19) 343.3s +3.8 0.0 343.3 343.3 39 339.5 01/22/18 Quote | Opinions | Options
Aug '19 (SMQ19) 343.0s +3.7 0.0 343.0 343.0 6 339.3 01/22/18 Quote | Opinions | Options
Sep '19 (SMU19) 341.8s +3.0 0.0 341.8 341.8 5 338.8 01/22/18 Quote | Opinions | Options
Oct '19 (SMV19) 338.3s +2.9 0.0 338.3 338.3 0 335.4 01/22/18 Quote | Opinions | Options
Dec '19 (SMZ19) 338.4s +3.1 0.0 338.4 338.4 237 335.3 01/22/18 Quote | Opinions | Options
Jan '20 (SMF20) 338.4s +3.1 0.0 338.4 338.4 0 335.3 01/22/18 Quote | Opinions | Options
Mar '20 (SMH20) 339.4s +3.1 0.0 339.4 339.4 0 336.3 01/22/18 Quote | Opinions | Options
May '20 (SMK20) 339.4s +3.1 0.0 339.4 339.4 0 336.3 01/22/18 Quote | Opinions | Options
Jul '20 (SMN20) 340.9s +3.1 0.0 340.9 340.9 0 337.8 01/22/18 Quote | Opinions | Options
Aug '20 (SMQ20) 340.9s +3.1 0.0 340.9 340.9 0 337.8 01/22/18 Quote | Opinions | Options
Sep '20 (SMU20) 340.9s +3.1 0.0 340.9 340.9 0 337.8 01/22/18 Quote | Opinions | Options
Oct '20 (SMV20) 340.9s +3.1 0.0 340.9 340.9 0 337.8 01/22/18 Quote | Opinions | Options
Dec '20 (SMZ20) 342.9s +2.9 0.0 342.9 342.9 0 340.0 01/22/18 Quote | Opinions | Options
Jul '21 (SMN21) 342.9s +2.9 0.0 342.9 342.9 0 340.0 01/22/18 Quote | Opinions | Options
Oct '21 (SMV21) 342.9s +2.9 0.0 342.9 342.9 0 340.0 01/22/18 Quote | Opinions | Options
Dec '21 (SMZ21) 342.9s +2.9 0.0 342.9 342.9 0 340.0 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 52 mins ago

While the corn and wheat markets began to sputter a bit yesterday, beans continued their advance and have followed suit again overnight. Beginning with that fateful morning of January 12 th as markets were preparing for the worst from the USDA, March beans have closed higher each day since,...
 
Jack Scoville - Inside Futures - 1 hr 24 mins ago

DJ USDA Grain Inspections for Export in Metric Tons – Jan 22 COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION. INFORMATION CONTAINED IN THIS REPORT REFLECTS EXPORTED GRAIN INSPECTED AND WEIGHED THROUGH GIPSA’S AUTHORITY UNDER THE U.S. GRAIN STANDARDS ACT. NO...
 
Andrew Pawielski - Inside Futures - 1 hr 24 mins ago

March Euro Currency – Multi Time frames Breakdown of Today’s Update Published 1/23/17 8:30 am central: Traders, We are seeing the March Euro this morning breaking the 60 min top zone and in line to breaking the 240 min top zone. This will make a full bull setup. Click the Image below...
 
Daniel Flynn - Inside Futures - 2 hrs 39 mins ago

Corn continues to go nowhere fast as the market continues to flirt with 350 and does not seem to budge too far away from that number one way or another. In the overnight electronic session the March Corn is currently trading at 350 ¾ which is 1 ¼ of a cent lower. The trading range...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us