Commodity Prices for Gold
Delayed Futures - 11:58 - Tuesday, January 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1337.35 +3.63 1333.73 1338.54 1331.62 0 1333.72 11:58 Quote | Opinions | Options
Feb '18 (GCG18) 1337.2 +5.3 1333.0 1338.9 1330.7 315351 1331.9 11:58 Quote | Opinions | Options
Mar '18 (GCH18) 1339.4 +5.1 1335.2 1341.0 1333.3 473 1334.3 11:34 Quote | Opinions | Options
Apr '18 (GCJ18) 1342.2 +5.3 1338.4 1343.9 1335.8 55677 1336.9 11:58 Quote | Opinions | Options
Jun '18 (GCM18) 1347.4 +5.3 1343.7 1348.8 1341.0 6965 1342.1 11:41 Quote | Opinions | Options
Aug '18 (GCQ18) 1352.6 +5.0 1348.8 1352.6 1347.1 1924 1347.6 11:08 Quote | Opinions | Options
Oct '18 (GCV18) 1359.0 +5.9 1357.9 1359.0 1356.9 535 1353.1 10:45 Quote | Opinions | Options
Dec '18 (GCZ18) 1363.6 +4.7 1362.6 1364.4 1357.7 2861 1358.9 11:08 Quote | Opinions | Options
Feb '19 (GCG19) 1364.7s -0.6 0.0 1364.7 1364.7 93 1365.3 01/22/18 Quote | Opinions | Options
Apr '19 (GCJ19) 1370.5s -0.5 0.0 1370.5 1370.5 77 1371.0 01/22/18 Quote | Opinions | Options
Jun '19 (GCM19) 1376.5s -0.3 0.0 1376.5 1376.5 28 1376.8 01/22/18 Quote | Opinions | Options
Aug '19 (GCQ19) 1381.4s -0.3 0.0 1381.4 1381.4 0 1381.7 01/22/18 Quote | Opinions | Options
Oct '19 (GCV19) 1387.6s -0.3 0.0 1387.6 1387.6 0 1387.9 01/22/18 Quote | Opinions | Options
Dec '19 (GCZ19) 1394.0s -0.3 0.0 1394.0 1394.0 1 1394.3 01/22/18 Quote | Opinions | Options
Jun '20 (GCM20) 1410.8s +1.0 0.0 1410.8 1410.8 0 1409.8 01/22/18 Quote | Opinions | Options
Dec '20 (GCZ20) 1429.6s +3.7 0.0 1429.6 1429.6 0 1425.9 01/22/18 Quote | Opinions | Options
Jun '21 (GCM21) 1447.9s +6.6 0.0 1447.9 1447.9 0 1441.3 01/22/18 Quote | Opinions | Options
Dec '21 (GCZ21) 1474.0 +7.1 1474.0 1474.0 1474.0 1 1466.9 07:00 Quote | Opinions | Options
Jun '22 (GCM22) 1485.6s +11.9 0.0 1485.6 1485.6 0 1473.7 01/22/18 Quote | Opinions | Options
Dec '22 (GCZ22) 1505.1s +15.0 0.0 1505.1 1505.1 0 1490.1 01/22/18 Quote | Opinions | Options
Jun '23 (GCM23) 1524.2s +18.5 0.0 1524.2 1524.2 0 1505.7 01/22/18 Quote | Opinions | Options
Dec '23 (GCZ23) 1543.6s +22.4 0.0 1543.6 1543.6 0 1521.2 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 55 mins ago

While the corn and wheat markets began to sputter a bit yesterday, beans continued their advance and have followed suit again overnight. Beginning with that fateful morning of January 12 th as markets were preparing for the worst from the USDA, March beans have closed higher each day since,...
 
Arkadiusz Sieron - Inside Futures - 1 hr 28 mins ago

The U.S. government partially closed at midnight on Friday. But the UK deals with a much more serious crisis. Potentially also for gold.
 
Jack Scoville - Inside Futures - 1 hr 28 mins ago

DJ USDA Grain Inspections for Export in Metric Tons – Jan 22 COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION. INFORMATION CONTAINED IN THIS REPORT REFLECTS EXPORTED GRAIN INSPECTED AND WEIGHED THROUGH GIPSA’S AUTHORITY UNDER THE U.S. GRAIN STANDARDS ACT. NO...
 
Paul Rejczak - Inside Futures - 1 hr 34 mins ago

S&P 500 index gained 0.8% on Monday, as it accelerated its uptrend following breakout above 2,800 mark. Will the euphoria run reach even further?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us