Commodity Prices for Gold
Delayed Futures - 04:28 - Monday, September 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1294.15 -3.13 1297.07 1297.29 1291.06 0 1297.28 04:28 Quote | Opinions | Options
Sep '17 (GCU17) 1293.1 -0.2 1293.1 1293.1 1293.1 15 1293.3 00:29 Quote | Opinions | Options
Oct '17 (GCV17) 1292.8 -0.5 1296.8 1296.8 1288.0 1231 1293.3 04:28 Quote | Opinions | Options
Nov '17 (GCX17) 1295.0 +0.1 1294.7 1295.0 1292.0 52 1294.9 04:20 Quote | Opinions | Options
Dec '17 (GCZ17) 1297.2 -0.3 1301.5 1301.5 1291.7 87346 1297.5 04:28 Quote | Opinions | Options
Feb '18 (GCG18) 1301.0 -0.6 1304.8 1304.8 1295.9 200 1301.6 04:19 Quote | Opinions | Options
Apr '18 (GCJ18) 1305.0 -0.5 1304.1 1305.0 1303.2 41 1305.5 04:19 Quote | Opinions | Options
Jun '18 (GCM18) 1307.2 -2.1 1308.4 1308.8 1306.6 98 1309.3 03:35 Quote | Opinions | Options
Aug '18 (GCQ18) 1310.2 -2.9 1309.6 1310.2 1309.6 4 1313.1 02:06 Quote | Opinions | Options
Oct '18 (GCV18) 1314.8 -2.1 1314.8 1314.8 1314.8 1 1316.9 04:28 Quote | Opinions | Options
Dec '18 (GCZ18) 1319.8 -1.0 1320.7 1320.7 1318.7 8 1320.8 04:28 Quote | Opinions | Options
Feb '19 (GCG19) 1324.8s +2.7 0.0 1324.8 1324.8 0 1322.1 09/22/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1328.9s +2.7 0.0 1328.9 1328.9 0 1326.2 09/22/17 Quote | Opinions | Options
Jun '19 (GCM19) 1333.0s +2.7 0.0 1333.0 1333.0 0 1330.3 09/22/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1345.1s +2.7 0.0 1345.1 1345.1 3 1342.4 09/22/17 Quote | Opinions | Options
Jun '20 (GCM20) 1357.1s +2.7 0.0 1357.1 1357.1 0 1354.4 09/22/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1369.4s +2.7 0.0 1369.4 1369.4 0 1366.7 09/22/17 Quote | Opinions | Options
Jun '21 (GCM21) 1381.5s +2.7 0.0 1381.5 1381.5 0 1378.8 09/22/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1394.5s +2.7 0.0 1394.5 1394.5 0 1391.8 09/22/17 Quote | Opinions | Options
Jun '22 (GCM22) 1407.5s +2.7 0.0 1407.5 1407.5 0 1404.8 09/22/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1421.5s +2.7 0.0 1421.5 1421.5 0 1418.8 09/22/17 Quote | Opinions | Options
Jun '23 (GCM23) 1435.5s +2.7 0.0 1435.5 1435.5 0 1432.8 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Sun Sep 24, 8:49PM CDT

The EUR/JPY went upwards last week, before being corrected on Friday. The correction could unfold further, but it may not be significant enough to threaten the exta
 
Mohammed Isah - Inside Futures - Sun Sep 24, 7:34PM CDT

The commodity closed lower the past week leaving risk of more decline on the cards in the new week.
 
Mohammed Isah - Inside Futures - Sun Sep 24, 9:17AM CDT

With the pair still facing price correction despite its past week price hesitation, more correction is envisaged.
 
Jerry Welch - Inside Futures - Sat Sep 23, 8:41AM CDT

Rumors run rampant the world will end today, September 23.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us