Commodity Prices for Gold
Delayed Futures - 13:28 - Thursday, June 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1248.23 +1.70 1244.08 1254.58 1244.08 0 1246.53 13:28 Quote | Opinions | Options
Jun '17 (GCM17) 1246.3 +2.9 1251.0 1252.7 1246.3 149 1243.4 13:01 Quote | Opinions | Options
Jul '17 (GCN17) 1247.7 +3.5 1245.0 1253.6 1245.0 463 1244.2 13:28 Quote | Opinions | Options
Aug '17 (GCQ17) 1249.1 +3.3 1246.4 1256.0 1246.4 172625 1245.8 13:28 Quote | Opinions | Options
Oct '17 (GCV17) 1252.9 +3.5 1251.3 1258.9 1251.3 1435 1249.4 13:17 Quote | Opinions | Options
Dec '17 (GCZ17) 1256.6 +3.7 1254.0 1262.9 1254.0 8266 1252.9 13:22 Quote | Opinions | Options
Feb '18 (GCG18) 1259.8 +3.6 1260.0 1265.1 1259.7 1228 1256.2 13:17 Quote | Opinions | Options
Apr '18 (GCJ18) 1265.8 +6.3 1266.8 1267.4 1263.2 364 1259.5 08:59 Quote | Opinions | Options
Jun '18 (GCM18) 1267.2 +4.4 1267.0 1270.7 1266.5 182 1262.8 12:24 Quote | Opinions | Options
Aug '18 (GCQ18) 1272.1 +6.0 1272.1 1272.1 1269.7 107 1266.1 09:00 Quote | Opinions | Options
Oct '18 (GCV18) 1273.1 +3.6 0.0 1273.1 1273.1 0 1269.5 12:37 Quote | Opinions | Options
Dec '18 (GCZ18) 1279.3 +6.4 1281.8 1281.9 1276.5 21 1272.9 09:00 Quote | Opinions | Options
Feb '19 (GCG19) 1280.2 +3.6 0.0 1280.2 1280.2 0 1276.6 12:37 Quote | Opinions | Options
Apr '19 (GCJ19) 1283.9 +3.6 0.0 1283.9 1283.9 0 1280.3 12:37 Quote | Opinions | Options
Jun '19 (GCM19) 1287.6 +3.6 0.0 1290.0 1287.6 0 1284.0 12:37 Quote | Opinions | Options
Dec '19 (GCZ19) 1298.1 +3.5 0.0 1298.1 1297.6 0 1294.6 12:37 Quote | Opinions | Options
Jun '20 (GCM20) 1308.7 +3.4 0.0 1308.7 1308.7 0 1305.3 12:37 Quote | Opinions | Options
Dec '20 (GCZ20) 1320.4 +3.3 0.0 1320.4 1320.4 0 1317.1 12:37 Quote | Opinions | Options
Jun '21 (GCM21) 1332.4 +3.3 0.0 1332.4 1332.4 0 1329.1 12:37 Quote | Opinions | Options
Dec '21 (GCZ21) 1345.4 +3.3 0.0 1345.4 1345.4 0 1342.1 12:37 Quote | Opinions | Options
Jun '22 (GCM22) 1358.4 +3.3 0.0 1358.4 1358.4 0 1355.1 12:37 Quote | Opinions | Options
Dec '22 (GCZ22) 1372.4 +3.3 0.0 1372.4 1372.4 0 1369.1 12:37 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 40 mins ago

Looking at...
 
Michael Seery - Inside Futures - 1 hr 33 mins ago

Risk/Reward In Your Favor
 
Andrew Pawielski - Inside Futures - 1 hr 18 mins ago

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are showcasing the levels and positions that potentially could be executed by traders who...
 
Michael Seery - Inside Futures - 2 hrs ago

sell
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us